EB KOM TS05, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2024 | 9.70 | +4.30% | 19 720 | 2 000 | ||||||||||
| 10.5.2024 | 7.16 | +0.70% | 0 | 0 | ||||||||||
| 13.5.2024 | 6.85 | -4.33% | 0 | 0 | ||||||||||
| 14.5.2024 | 7.50 | +9.49% | 0 | 0 | ||||||||||
| 15.5.2024 | 7.15 | -4.67% | 0 | 0 | ||||||||||
| 16.5.2024 | 8.00 | +11.89% | 0 | 0 | ||||||||||
| 17.5.2024 | 7.85 | -1.88% | 0 | 0 | ||||||||||
| 20.5.2024 | 8.33 | +6.11% | 0 | 0 | ||||||||||
| 21.5.2024 | 8.43 | +1.20% | 0 | 0 | ||||||||||
| 22.5.2024 | 8.78 | +4.15% | 0 | 0 | ||||||||||
| 23.5.2024 | 8.68 | -1.14% | 0 | 0 | ||||||||||
| 24.5.2024 | 8.23 | -5.18% | 0 | 0 | ||||||||||
| 27.5.2024 | 8.17 | -0.73% | 0 | 0 | ||||||||||
| 28.5.2024 | 8.52 | +4.28% | 0 | 0 | ||||||||||
| 29.5.2024 | 8.82 | +3.52% | 0 | 0 | ||||||||||
| 30.5.2024 | 9.17 | +3.97% | 0 | 0 | ||||||||||
| 31.5.2024 | 9.17 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2024 | 9.35 | +1.96% | 0 | 0 | ||||||||||
| 4.6.2024 | 10.85 | +16.04% | 0 | 0 | ||||||||||
| 5.6.2024 | 10.85 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
