EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB S&P TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.2024 | 261.62 | -4.46% | 0 | 0 | ||||||||||
3.5.2024 | 273.84 | -7.73% | 0 | 0 | ||||||||||
2.5.2024 | 296.79 | +7.07% | 0 | 0 | ||||||||||
30.4.2024 | 277.18 | +0.92% | 0 | 0 | ||||||||||
29.4.2024 | 274.65 | -1.39% | 0 | 0 | ||||||||||
26.4.2024 | 278.53 | -7.73% | 0 | 0 | ||||||||||
25.4.2024 | 301.85 | +5.81% | 0 | 0 | ||||||||||
24.4.2024 | 285.27 | -2.25% | 9 967 | 35 | ||||||||||
23.4.2024 | 291.84 | -5.11% | 0 | 0 | ||||||||||
22.4.2024 | 307.55 | +1.23% | 0 | 0 | ||||||||||
19.4.2024 | 303.81 | +2.27% | 0 | 0 | ||||||||||
18.4.2024 | 297.06 | +2.03% | 0 | 0 | ||||||||||
17.4.2024 | 291.16 | +0.71% | 0 | 0 | ||||||||||
16.4.2024 | 289.11 | +6.37% | 0 | 0 | ||||||||||
15.4.2024 | 271.80 | +1.07% | 0 | 0 | ||||||||||
12.4.2024 | 268.92 | +0.14% | 0 | 0 | ||||||||||
11.4.2024 | 268.54 | +1.34% | 0 | 0 | ||||||||||
10.4.2024 | 265.00 | +5.96% | 0 | 0 | ||||||||||
9.4.2024 | 250.09 | -0.43% | 0 | 0 | ||||||||||
8.4.2024 | 251.17 | -2.80% | 0 | 0 | ||||||||||
|