EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2024 | 217.10 | -1.25% | 0 | 0 | ||||||||||
| 22.5.2024 | 219.85 | -0.92% | 0 | 0 | ||||||||||
| 21.5.2024 | 221.89 | +1.24% | 0 | 0 | ||||||||||
| 20.5.2024 | 219.17 | -2.85% | 0 | 0 | ||||||||||
| 17.5.2024 | 225.60 | +1.94% | 0 | 0 | ||||||||||
| 16.5.2024 | 221.30 | -4.22% | 0 | 0 | ||||||||||
| 15.5.2024 | 231.05 | -4.69% | 0 | 0 | ||||||||||
| 14.5.2024 | 242.43 | -0.24% | 0 | 0 | ||||||||||
| 13.5.2024 | 243.01 | -0.95% | 0 | 0 | ||||||||||
| 10.5.2024 | 245.35 | -3.58% | 0 | 0 | ||||||||||
| 9.5.2024 | 254.45 | +0.08% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 254.25 | -2.82% | 0 | 0 | ||||||||||
| 6.5.2024 | 261.62 | -4.46% | 0 | 0 | ||||||||||
| 3.5.2024 | 273.84 | -7.73% | 0 | 0 | ||||||||||
| 2.5.2024 | 296.79 | +7.07% | 0 | 0 | ||||||||||
| 30.4.2024 | 277.18 | +0.92% | 0 | 0 | ||||||||||
| 29.4.2024 | 274.65 | -1.39% | 0 | 0 | ||||||||||
| 26.4.2024 | 278.53 | -7.73% | 0 | 0 | ||||||||||
| 25.4.2024 | 301.85 | +5.81% | 0 | 0 | ||||||||||
| ||||||||||||||
