EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SAP TS04 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2024 | 126.22 | -5.41% | 0 | 0 | ||||||||
22.5.2024 | 133.44 | +0.98% | 0 | 0 | ||||||||
21.5.2024 | 132.15 | -1.10% | 0 | 0 | ||||||||
20.5.2024 | 133.62 | -4.71% | 0 | 0 | ||||||||
17.5.2024 | 140.23 | +0.86% | 0 | 0 | ||||||||
16.5.2024 | 139.03 | -6.00% | 0 | 0 | ||||||||
15.5.2024 | 147.90 | -1.35% | 0 | 0 | ||||||||
14.5.2024 | 149.92 | +2.73% | 0 | 0 | ||||||||
13.5.2024 | 145.93 | -1.45% | 0 | 0 | ||||||||
10.5.2024 | 148.08 | +2.17% | 0 | 0 | ||||||||
9.5.2024 | 144.94 | -6.28% | 0 | 0 | ||||||||
8.5.2024 | ||||||||||||
7.5.2024 | 154.65 | -3.80% | 0 | 0 | ||||||||
6.5.2024 | 160.76 | -1.03% | 0 | 0 | ||||||||
3.5.2024 | 162.44 | -2.30% | 0 | 0 | ||||||||
2.5.2024 | 166.26 | +2.76% | 0 | 0 | ||||||||
30.4.2024 | 161.79 | +1.61% | 0 | 0 | ||||||||
29.4.2024 | 159.22 | +3.53% | 0 | 0 | ||||||||
26.4.2024 | 153.79 | -6.48% | 0 | 0 | ||||||||
25.4.2024 | 164.44 | +10.21% | 0 | 0 | ||||||||
24.4.2024 | 149.21 | -4.90% | 0 | 0 | ||||||||
23.4.2024 | 156.89 | -9.59% | 0 | 0 | ||||||||
22.4.2024 | 173.54 | -0.17% | 0 | 0 | ||||||||
19.4.2024 | 173.83 | +3.56% | 0 | 0 | ||||||||
18.4.2024 | 167.86 | +1.22% | 0 | 0 | ||||||||
17.4.2024 | 165.84 | +1.70% | 0 | 0 | ||||||||
16.4.2024 | 163.06 | +2.43% | 0 | 0 | ||||||||
15.4.2024 | 159.19 | -2.23% | 0 | 0 | ||||||||
12.4.2024 | 162.82 | -1.61% | 0 | 0 | ||||||||
11.4.2024 | 165.49 | +2.46% | 0 | 0 | ||||||||
10.4.2024 | 161.52 | +3.63% | 0 | 0 | ||||||||
9.4.2024 | 155.86 | +6.89% | 0 | 0 | ||||||||
8.4.2024 | 145.81 | +0.48% | 0 | 0 | ||||||||
5.4.2024 | 145.11 | +0.12% | 0 | 0 | ||||||||
4.4.2024 | 144.93 | +0.65% | 0 | 0 | ||||||||
3.4.2024 | 143.99 | -0.75% | 0 | 0 | ||||||||
2.4.2024 | 145.08 | +6.32% | 0 | 0 | ||||||||
28.3.2024 | 136.45 | +1.96% | 0 | 0 | ||||||||
27.3.2024 | 133.83 | +0.72% | 0 | 0 | ||||||||
26.3.2024 | 132.87 | -3.55% | 0 | 0 | ||||||||
25.3.2024 | 137.76 | 0.00% | 0 | 0 |