LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 420.00 | +500.00% | 2 100 | 5 | 319.50 | 0.00% | 3 834 | 12 | ||||||
| 29.3.1995 | 441.00 | +500.00% | 1 764 | 4 | 351.00 | +10.00% | 702 | 2 | ||||||
| 30.3.1995 | 419.00 | -498.00% | 419 | 1 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 399.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 380.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 310.00 | -490.00% | 0 | 0 | 346.00 | +10.00% | 3 460 | 10 | ||||||
| 10.4.1995 | 295.00 | -483.00% | 0 | 0 | 315.00 | -9.00% | 315 | 1 | ||||||
| 11.4.1995 | 281.00 | -474.00% | 2 810 | 10 | 315.00 | 0.00% | 945 | 3 | ||||||
| 12.4.1995 | 295.00 | +498.00% | 6 785 | 23 | 299.50 | -5.00% | 1 198 | 4 | ||||||
| 13.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | 346.00 | +2.00% | 2 883 | 9 | ||||||||
| 18.4.1995 | 309.00 | +474.00% | 0 | 0 | 330.00 | +1.00% | 4 850 | 15 | ||||||
| 19.4.1995 | 324.00 | +485.00% | 0 | 0 | 317.50 | -2.00% | 1 905 | 6 | ||||||
| 20.4.1995 | 340.00 | +493.00% | 17 000 | 50 | 289.50 | -9.00% | 12 779 | 44 | ||||||
| 21.4.1995 | 357.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 328.00 | +7.00% | 2 624 | 8 | ||||||||
| 25.4.1995 | 0 | 0 | 324.00 | -1.00% | 648 | 2 | ||||||||
| ||||||||||||||
