LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.2000 | 70.20 | +0.14% | 0 | 0 | ||||||||||
12.1.2000 | 70.10 | 0.00% | 210 | 3 | ||||||||||
11.1.2000 | 70.10 | 0.00% | 0 | 0 | ||||||||||
10.1.2000 | 70.10 | 0.00% | 0 | 0 | ||||||||||
7.1.2000 | 70.10 | 0.00% | 1 402 | 20 | ||||||||||
6.1.2000 | 70.10 | 0.00% | 0 | 0 | ||||||||||
5.1.2000 | 70.10 | -2.77% | 0 | 0 | ||||||||||
30.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 72.10 | 0.00% | 988 | 14 | ||||||||||
17.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 72.10 | 0.00% | 144 | 2 | ||||||||||
|