LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 410.00 | -72.00% | 410 | 1 | 357.50 | -5.00% | 715 | 2 | ||||||
| 30.3.1995 | 419.00 | -498.00% | 419 | 1 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 421.00 | 0.00% | 421 | 1 | ||||||||||
| 20.3.1995 | 443.00 | -452.00% | 443 | 1 | ||||||||||
| 22.5.1995 | 412.00 | +73.00% | 824 | 2 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 488.00 | 0.00% | 976 | 2 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 6.10.1995 | 488.00 | 0.00% | 976 | 2 | 366.00 | -10.00% | 1 098 | 3 | ||||||
| 23.8.1995 | 623.00 | -0.16% | 1 246 | 2 | 631.10 | +2.00% | 7 573 | 12 | ||||||
| 11.5.1995 | 373.00 | 0.00% | 1 492 | 4 | 353.50 | -2.00% | 707 | 2 | ||||||
| 18.5.1995 | 390.00 | +483.00% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 530.00 | +0.56% | 1 590 | 3 | 448.50 | -5.00% | 897 | 2 | ||||||
| 26.5.1995 | 413.00 | 0.00% | 1 652 | 4 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 556.00 | 0.00% | 1 668 | 3 | 472.00 | 0.00% | 944 | 2 | ||||||
| 29.3.1995 | 441.00 | +500.00% | 1 764 | 4 | 351.00 | +10.00% | 702 | 2 | ||||||
| 17.5.1995 | 372.00 | -26.00% | 1 860 | 5 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 373.00 | 0.00% | 1 865 | 5 | 353.50 | -1.00% | 6 363 | 18 | ||||||
| 22.8.1995 | 624.00 | 0.00% | 1 872 | 3 | 620.00 | +2.00% | 1 240 | 2 | ||||||
| 27.7.1995 | 624.00 | +0.32% | 1 872 | 3 | 615.00 | +8.00% | 1 845 | 3 | ||||||
| 26.9.1995 | 488.00 | 0.00% | 1 952 | 4 | +7.00% | 0 | 0 | |||||||
| 5.6.1995 | 410.00 | 0.00% | 2 050 | 5 | 400.00 | -1.00% | 800 | 2 | ||||||
| ||||||||||||||
