LES. SPOL.POLIČKA, FOREST LES.SP.POLI, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 624.00 | 0.00% | 10 608 | 17 | 670.00 | -3.00% | 18 558 | 31 | ||||||
14.8.1995 | 627.00 | 0.00% | 0 | 0 | 615.00 | +4.00% | 18 450 | 30 | ||||||
18.9.1995 | 508.00 | +4.95% | 33 528 | 66 | 500.00 | 0.00% | 17 000 | 34 | ||||||
8.6.1995 | 451.00 | +4.88% | 0 | 0 | 400.00 | +5.00% | 15 200 | 38 | ||||||
21.7.1995 | 621.00 | +0.16% | 16 767 | 27 | 641.00 | -4.00% | 14 982 | 26 | ||||||
13.7.1995 | 641.00 | -4.89% | 13 461 | 21 | 563.00 | 0.00% | 13 363 | 26 | ||||||
18.8.1995 | 624.00 | +0.16% | 2 496 | 4 | 640.00 | +1.00% | 12 800 | 20 | ||||||
20.4.1995 | 340.00 | +493.00% | 17 000 | 50 | 289.50 | -9.00% | 12 779 | 44 | ||||||
6.11.1995 | 488.00 | 0.00% | 40 016 | 82 | 445.00 | +8.00% | 10 680 | 24 | ||||||
16.11.1995 | 488.00 | 0.00% | 48 800 | 100 | 410.00 | -5.00% | 10 660 | 26 | ||||||
7.12.1995 | 290.00 | -9.93% | 0 | 0 | 306.00 | +1.00% | 10 352 | 34 | ||||||
2.5.1995 | 0 | 0 | 320.00 | -9.00% | 9 600 | 30 | ||||||||
3.11.1995 | 488.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 9 516 | 23 | ||||||
13.10.1995 | 488.00 | 0.00% | 11 224 | 23 | 446.00 | +6.00% | 8 920 | 20 | ||||||
16.10.1995 | 488.00 | 0.00% | 0 | 0 | 458.00 | -1.00% | 8 394 | 19 | ||||||
18.7.1995 | 641.00 | 0.00% | 0 | 0 | 525.00 | +2.00% | 8 335 | 16 | ||||||
17.8.1995 | 623.00 | -0.63% | 3 738 | 6 | 649.00 | -2.00% | 7 596 | 12 | ||||||
23.8.1995 | 623.00 | -0.16% | 1 246 | 2 | 631.10 | +2.00% | 7 573 | 12 | ||||||
13.9.1995 | 535.00 | -4.97% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
25.7.1995 | 621.00 | 0.00% | 4 347 | 7 | 607.50 | +9.00% | 7 290 | 12 | ||||||
|