LES. SPOL.POLIČKA, FOREST LES.SP.POLI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 423.00 | +9.87% | 8 460 | 20 | +10.00% | 0 | 0 | |||||||
| 25.4.1996 | 247.00 | +0.81% | 4 940 | 20 | +2.00% | 0 | 0 | |||||||
| 6.5.1996 | 245.00 | 0.00% | 4 900 | 20 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 605.00 | +10.00% | 12 100 | 20 | 537.00 | 0.00% | 5 370 | 10 | ||||||
| 10.3.1995 | 443.00 | -493.00% | 8 860 | 20 | ||||||||||
| 15.2.1996 | 232.00 | -9.72% | 4 176 | 18 | -3.00% | 0 | 0 | |||||||
| 19.7.1995 | 620.00 | -3.27% | 11 160 | 18 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 627.00 | +0.64% | 11 286 | 18 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 624.00 | 0.00% | 10 608 | 17 | 670.00 | -3.00% | 18 558 | 31 | ||||||
| 11.7.1996 | 605.00 | 0.00% | 10 285 | 17 | 600.00 | -1.00% | 26 660 | 45 | ||||||
| 24.6.1996 | 467.00 | +9.88% | 7 472 | 16 | 431.00 | -1.00% | 3 879 | 9 | ||||||
| 21.8.1995 | 624.00 | 0.00% | 9 984 | 16 | 608.00 | -5.00% | 4 864 | 8 | ||||||
| 25.8.1995 | 624.00 | +0.16% | 9 360 | 15 | -7.00% | 0 | 0 | |||||||
| 9.10.1995 | 488.00 | 0.00% | 7 320 | 15 | 366.00 | 0.00% | 1 464 | 4 | ||||||
| 25.9.1995 | 488.00 | 0.00% | 6 832 | 14 | 450.00 | -3.00% | 3 120 | 7 | ||||||
| 24.7.1995 | 621.00 | 0.00% | 8 694 | 14 | 559.50 | -3.00% | 560 | 1 | ||||||
| 4.4.1996 | 240.00 | 0.00% | 3 360 | 14 | 282.90 | -1.00% | 1 697 | 6 | ||||||
| 3.3.1997 | 63.61 | +4.98% | 891 | 14 | 52.50 | +5.00% | 105 | 2 | ||||||
| 4.7.1996 | 550.00 | +10.00% | 7 150 | 13 | 538.00 | 0.00% | 21 520 | 40 | ||||||
| 28.3.1996 | 240.00 | -2.04% | 3 120 | 13 | 286.00 | +5.00% | 1 144 | 4 | ||||||
| 22.9.1995 | 488.00 | 0.00% | 6 344 | 13 | 470.00 | 0.00% | 5 970 | 13 | ||||||
| 11.10.1995 | 488.00 | 0.00% | 6 344 | 13 | 400.50 | 0.00% | 3 204 | 8 | ||||||
| 28.9.1995 | 488.00 | 0.00% | 5 856 | 12 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 488.00 | 0.00% | 5 856 | 12 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 373.00 | +448.00% | 4 476 | 12 | +9.00% | 0 | 0 | |||||||
| 9.5.1996 | 269.00 | +9.79% | 3 228 | 12 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 260.00 | -1.51% | 3 120 | 12 | 250.00 | -7.00% | 1 488 | 6 | ||||||
| 29.4.1997 | 45.00 | +2.27% | 540 | 12 | 0.00% | 0 | ||||||||
| 17.3.1997 | 41.00 | -2.88% | 451 | 11 | +11.11% | 0 | ||||||||
| 9.12.1996 | 60.30 | +3.78% | 663 | 11 | 0.00% | 0 | ||||||||
| 19.2.1996 | 209.00 | -9.91% | 2 299 | 11 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 260.00 | +1.16% | 2 860 | 11 | 260.50 | -2.00% | 782 | 3 | ||||||
| 11.4.1996 | 240.00 | 0.00% | 2 640 | 11 | 270.30 | +4.00% | 1 352 | 5 | ||||||
| 28.4.1995 | 373.00 | 0.00% | 4 103 | 11 | 353.00 | +6.00% | 706 | 2 | ||||||
| 7.6.1995 | 430.00 | +4.87% | 4 730 | 11 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 502.00 | +0.40% | 5 522 | 11 | +7.00% | 0 | 0 | |||||||
| 20.9.1995 | 488.00 | -3.93% | 5 368 | 11 | ||||||||||
| 6.9.1995 | 623.00 | 0.00% | 6 230 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 11.4.1995 | 281.00 | -474.00% | 2 810 | 10 | 315.00 | 0.00% | 945 | 3 | ||||||
| 9.11.1995 | 488.00 | 0.00% | 4 880 | 10 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 6.2.1997 | 55.00 | 0.00% | 550 | 10 | -0.36% | 0 | ||||||||
| 20.3.1997 | 41.00 | 0.00% | 410 | 10 | +5.00% | 0 | ||||||||
| 12.2.1997 | 55.00 | -4.51% | 550 | 10 | 54.00 | -1.72% | 487 | 9 | ||||||
| 10.2.1997 | 60.63 | +4.98% | 606 | 10 | +4.30% | 0 | ||||||||
| 7.5.1997 | 45.00 | 0.00% | 405 | 9 | 0.00% | 0 | ||||||||
| 5.12.1996 | 58.10 | +0.29% | 523 | 9 | 50.00 | -1.11% | 195 | 4 | ||||||
| 11.1.1996 | 233.00 | +9.90% | 2 097 | 9 | +2.00% | 0 | 0 | |||||||
| 22.2.1996 | 229.00 | +9.56% | 2 061 | 9 | 215.00 | -1.00% | 638 | 3 | ||||||
| 4.3.1996 | 225.00 | -0.44% | 2 025 | 9 | 240.00 | +8.00% | 3 600 | 15 | ||||||
| 18.3.1996 | 240.00 | -4.00% | 2 160 | 9 | 260.00 | 0.00% | 520 | 2 | ||||||
| 23.3.1995 | 421.00 | -496.00% | 3 789 | 9 | ||||||||||
| 26.6.1995 | 530.00 | 0.00% | 4 770 | 9 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 410.00 | 0.00% | 3 280 | 8 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 413.00 | +24.00% | 3 304 | 8 | 355.00 | -1.00% | 2 130 | 6 | ||||||
| 8.8.1995 | 623.00 | +0.32% | 4 984 | 8 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 622.00 | +0.16% | 4 354 | 7 | 620.00 | +3.00% | 6 200 | 10 | ||||||
| 28.8.1995 | 624.00 | 0.00% | 4 368 | 7 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 622.00 | +0.16% | 4 354 | 7 | -7.00% | 0 | 0 | |||||||
| 25.7.1995 | 621.00 | 0.00% | 4 347 | 7 | 607.50 | +9.00% | 7 290 | 12 | ||||||
| 29.1.1996 | 264.00 | +1.53% | 1 848 | 7 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
