LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1997 | 38.19 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 38.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1995 | 508.00 | +4.95% | 33 528 | 66 | 500.00 | 0.00% | 17 000 | 34 | ||||||
| 11.7.1995 | 642.00 | +4.90% | 24 396 | 38 | 522.50 | +3.00% | 6 720 | 13 | ||||||
| 28.6.1995 | 556.00 | +4.90% | 12 232 | 22 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 451.00 | +4.88% | 0 | 0 | 400.00 | +5.00% | 15 200 | 38 | ||||||
| 7.6.1995 | 430.00 | +4.87% | 4 730 | 11 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 473.00 | +4.87% | 22 704 | 48 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 496.00 | +4.86% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
| 3.7.1995 | 583.00 | +4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.8.1996 | 670.00 | +4.68% | 34 170 | 51 | 590.00 | 0.00% | 39 536 | 67 | ||||||
| 8.9.1997 | 56.00 | +4.32% | 280 | 5 | 0.00% | 0 | ||||||||
| 11.6.1997 | 40.00 | +4.16% | 80 | 2 | 0.00% | 0 | ||||||||
| 9.12.1996 | 60.30 | +3.78% | 663 | 11 | 0.00% | 0 | ||||||||
| 22.4.1997 | 44.00 | +2.70% | 88 | 2 | 0.00% | 0 | ||||||||
| 29.4.1997 | 45.00 | +2.27% | 540 | 12 | 0.00% | 0 | ||||||||
| 25.3.1996 | 245.00 | +2.08% | 980 | 4 | 270.50 | -4.00% | 1 082 | 4 | ||||||
| 29.1.1996 | 264.00 | +1.53% | 1 848 | 7 | +1.00% | 0 | 0 | |||||||
| 16.7.1997 | 33.00 | +1.25% | 66 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
| 22.4.1996 | 245.00 | +1.23% | 6 125 | 25 | 260.00 | +4.00% | 260 | 1 | ||||||
| 11.3.1996 | 250.00 | +1.21% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 260.00 | +1.16% | 2 860 | 11 | 260.50 | -2.00% | 782 | 3 | ||||||
| 5.2.1997 | 55.00 | +1.04% | 220 | 4 | +5.82% | 0 | ||||||||
| 18.4.1996 | 242.00 | +0.83% | 6 534 | 27 | 262.00 | +3.00% | 5 764 | 22 | ||||||
| 25.4.1996 | 247.00 | +0.81% | 4 940 | 20 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 500.00 | +0.80% | 24 500 | 49 | 440.00 | 0.00% | 440 | 1 | ||||||
| 20.2.1997 | 47.50 | +0.72% | 95 | 2 | -9.89% | 0 | ||||||||
| 9.8.1995 | 627.00 | +0.64% | 11 286 | 18 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 530.00 | +0.56% | 1 590 | 3 | 448.50 | -5.00% | 897 | 2 | ||||||
| 6.6.1996 | 425.00 | +0.47% | 20 400 | 48 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 502.00 | +0.40% | 5 522 | 11 | +7.00% | 0 | 0 | |||||||
| 18.1.1996 | 257.00 | +0.39% | 514 | 2 | +8.00% | 0 | 0 | |||||||
| 8.8.1995 | 623.00 | +0.32% | 4 984 | 8 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 624.00 | +0.32% | 1 872 | 3 | 615.00 | +8.00% | 1 845 | 3 | ||||||
| 5.12.1996 | 58.10 | +0.29% | 523 | 9 | 50.00 | -1.11% | 195 | 4 | ||||||
| 1.7.1996 | 500.00 | +0.20% | 51 000 | 102 | 540.00 | -4.00% | 7 340 | 14 | ||||||
| 26.7.1995 | 622.00 | +0.16% | 4 354 | 7 | -7.00% | 0 | 0 | |||||||
| 2.8.1995 | 622.00 | +0.16% | 4 354 | 7 | 620.00 | +3.00% | 6 200 | 10 | ||||||
| 21.7.1995 | 621.00 | +0.16% | 16 767 | 27 | 641.00 | -4.00% | 14 982 | 26 | ||||||
| 18.8.1995 | 624.00 | +0.16% | 2 496 | 4 | 640.00 | +1.00% | 12 800 | 20 | ||||||
| 1.9.1995 | 624.00 | +0.16% | 3 120 | 5 | -7.00% | 0 | 0 | |||||||
| 25.8.1995 | 624.00 | +0.16% | 9 360 | 15 | -7.00% | 0 | 0 | |||||||
| 24.8.1995 | 623.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.8.1995 | 624.00 | 0.00% | 1 872 | 3 | 620.00 | +2.00% | 1 240 | 2 | ||||||
| 21.8.1995 | 624.00 | 0.00% | 9 984 | 16 | 608.00 | -5.00% | 4 864 | 8 | ||||||
| 30.8.1995 | 624.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 1 083 | 2 | ||||||
| 29.8.1995 | 624.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| 28.8.1995 | 624.00 | 0.00% | 4 368 | 7 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 627.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 627.00 | 0.00% | 0 | 0 | 624.50 | +2.00% | 2 498 | 4 | ||||||
| 14.8.1995 | 627.00 | 0.00% | 0 | 0 | 615.00 | +4.00% | 18 450 | 30 | ||||||
| 11.8.1995 | 627.00 | 0.00% | 0 | 0 | 590.50 | -2.00% | 2 953 | 5 | ||||||
| 10.8.1995 | 627.00 | 0.00% | 0 | 0 | 600.50 | -5.00% | 1 201 | 2 | ||||||
| 20.7.1995 | 620.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 7 200 | 12 | ||||||
| 31.7.1995 | 624.00 | 0.00% | 10 608 | 17 | 670.00 | -3.00% | 18 558 | 31 | ||||||
| 28.7.1995 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 641.00 | 0.00% | 0 | 0 | 525.00 | +2.00% | 8 335 | 16 | ||||||
| 17.7.1995 | 641.00 | 0.00% | 19 230 | 30 | -4.00% | 0 | 0 | |||||||
| 14.7.1995 | 641.00 | 0.00% | 0 | 0 | 531.50 | +3.00% | 4 784 | 9 | ||||||
| 4.8.1995 | 622.00 | 0.00% | 18 660 | 30 | 615.50 | -2.00% | 1 847 | 3 | ||||||
| ||||||||||||||
