LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1999					60.50	0.00%	0	0
13.10.1999					60.50	0.00%	1 210	20
12.10.1999					60.50	0.00%	0	0
11.10.1999					60.50	0.00%	0	0
8.10.1999					60.50	0.00%	0	0
7.10.1999					60.50	0.00%	605	10
6.10.1999					60.50	0.00%	0	0
5.10.1999					60.50	0.00%	0	0
4.10.1999					60.50	0.00%	0	0
1.10.1999					60.50	-9.70%	484	8
30.9.1999					67.00	0.00%	0	0
29.9.1999					67.00	0.00%	268	4
28.9.1999					67.00	0.00%	536	8
27.9.1999					67.00	0.00%	0	0
24.9.1999					67.00	0.00%	0	0
23.9.1999					67.00	+11.11%	670	10
22.9.1999					60.30	-10.00%	0	0
21.9.1999					67.00	-0.29%	0	0
20.9.1999					67.20	0.00%	0	0
17.9.1999					67.20	0.00%	0	0
16.9.1999					67.20	-9.91%	403	6
15.9.1999					74.60	-9.90%	0	0
14.9.1999					82.80	-9.90%	0	0
13.9.1999					91.90	-9.99%	0	0
10.9.1999					102.10	+0.09%	102	1
9.9.1999					102.00	0.00%	0	0
8.9.1999					102.00	-0.58%	0	0
7.9.1999					102.60	-4.64%	0	0
6.9.1999					107.60	+4.97%	108	1
3.9.1999					102.50	0.00%	0	0
2.9.1999					102.50	0.00%	0	0
1.9.1999					102.50	0.00%	0	0
31.8.1999					102.50	0.00%	0	0
30.8.1999					102.50	-4.73%	0	0
27.8.1999					107.60	+4.97%	108	1
26.8.1999					102.50	0.00%	0	0
25.8.1999					102.50	0.00%	0	0
24.8.1999					102.50	0.00%	0	0
23.8.1999					102.50	0.00%	0	0
20.8.1999					102.50	0.00%	0	0
19.8.1999					102.50	0.00%	0	0
18.8.1999					102.50	0.00%	0	0
17.8.1999					102.50	0.00%	0	0
16.8.1999					102.50	0.00%	0	0
13.8.1999					102.50	-0.09%	0	0
12.8.1999					102.60	0.00%	0	0
11.8.1999					102.60	0.00%	0	0
10.8.1999					102.60	+9.96%	308	3
9.8.1999					93.30	+9.89%	0	0
6.8.1999					84.90	+9.97%	0	0
5.8.1999					77.20	+9.97%	0	0
4.8.1999					70.20	+9.85%	0	0
3.8.1999					63.90	+9.98%	0	0
2.8.1999					58.10	+9.82%	0	0
30.7.1999					52.90	+9.97%	0	0
29.7.1999					48.10	+9.81%	0	0
28.7.1999					43.80	+1.15%	263	6
27.7.1999					43.30	+9.89%	0	0
26.7.1999					39.40	+9.74%	197	5
23.7.1999					35.90	+9.78%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›