LES. SPOL.POLIČKA, FOREST LES.SP.POLI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1998					8.00	0.00%	40	5
26.3.1998					8.00	0.00%	160	20
6.5.1998					9.00	+12.50%	27	3
24.2.1998					9.00	0.00%	27	3
20.2.1998					9.00	-10.00%	90	10
26.5.1998					9.10	+0.55%	55	6
7.5.1998					10.00	+11.11%	50	5
4.12.1998					11.10	-0.89%	0	0
1.12.1998					11.10	0.00%	0	0
3.12.1998					11.20	-0.88%	0	0
2.12.1998					11.30	+1.80%	0	0
9.12.1998					11.50	0.00%	0	0
8.12.1998					11.50	0.00%	0	0
7.12.1998					11.50	+3.60%	0	0
11.12.1998					11.70	0.00%	0	0
10.12.1998					11.70	+1.73%	0	0
15.12.1998					12.00	0.00%	0	0
14.12.1998					12.00	+2.56%	0	0
18.12.1998					12.40	0.00%	0	0
17.12.1998					12.40	0.00%	0	0
16.12.1998					12.40	+3.33%	0	0
21.12.1998					12.60	+1.61%	0	0
22.12.1998					12.90	+2.38%	0	0
28.12.1998					14.00	0.00%	0	0
23.12.1998					14.00	+8.52%	0	0
30.12.1998					14.10	0.00%	0	0
29.12.1998					14.10	+0.71%	212	15
31.12.1998					15.00	+6.38%	0	0
5.1.1999					15.10	0.00%	0	0
4.1.1999					15.10	+0.66%	0	0
16.3.1999					15.30	0.00%	0	0
15.3.1999					15.30	0.00%	0	0
12.3.1999					15.30	-6.13%	0	0
17.3.1999					16.00	+4.57%	0	0
6.1.1999					16.00	+5.96%	0	0
23.6.1998					16.00	+6.66%	64	4
31.3.1999					16.10	0.00%	0	0
30.3.1999					16.10	0.00%	0	0
29.3.1999					16.10	0.00%	0	0
26.3.1999					16.10	0.00%	0	0
25.3.1999					16.10	0.00%	0	0
24.3.1999					16.10	0.00%	0	0
23.3.1999					16.10	0.00%	0	0
22.3.1999					16.10	0.00%	0	0
19.3.1999					16.10	0.00%	0	0
18.3.1999					16.10	+0.62%	0	0
23.2.1999					16.10	0.00%	0	0
22.2.1999					16.10	0.00%	0	0
19.2.1999					16.10	0.00%	0	0
18.2.1999					16.10	-9.03%	0	0
1.4.1999					16.20	+0.62%	0	0
2.4.1999					16.30	+0.61%	33	2
11.3.1999					16.30	0.00%	0	0
10.3.1999					16.30	-4.11%	0	0
25.2.1999					16.30	0.00%	0	0
24.2.1999					16.30	+1.24%	0	0
5.3.1999					16.40	-1.79%	66	4
2.3.1999					16.50	0.00%	0	0
1.3.1999					16.50	0.00%	0	0
26.2.1999					16.50	+1.22%	0	0
‹‹ First 20    Next 60 ›