LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 232.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
19.7.1999 | 27.10 | +15.31% | 0 | 0 | ||||||||||
20.12.1995 | +13.00% | 0 | 0 | |||||||||||
6.5.1998 | 9.00 | +12.50% | 27 | 3 | ||||||||||
23.9.1999 | 67.00 | +11.11% | 670 | 10 | ||||||||||
7.5.1998 | 10.00 | +11.11% | 50 | 5 | ||||||||||
17.3.1997 | 41.00 | -2.88% | 451 | 11 | +11.11% | 0 | ||||||||
30.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
4.11.1996 | 134.51 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
26.8.1996 | 976.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 735.00 | 0.00% | 0 | 0 | 687.00 | +10.00% | 4 122 | 6 | ||||||
27.6.1996 | 499.00 | +6.85% | 31 437 | 63 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 467.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 425.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 425.00 | +0.47% | 20 400 | 48 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 423.00 | +9.87% | 8 460 | 20 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 385.00 | +10.00% | 9 240 | 24 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 572 | 2 | ||||||
14.2.1996 | 257.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 314 | 13 | ||||||
7.11.1995 | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 488.00 | 0.00% | 0 | 0 | 402.00 | +10.00% | 5 217 | 13 | ||||||
19.7.1995 | 620.00 | -3.27% | 11 160 | 18 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 612.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 473.00 | +4.87% | 22 704 | 48 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.4.1995 | 310.00 | -490.00% | 0 | 0 | 346.00 | +10.00% | 3 460 | 10 | ||||||
29.3.1995 | 441.00 | +500.00% | 1 764 | 4 | 351.00 | +10.00% | 702 | 2 | ||||||
3.8.1999 | 63.90 | +9.98% | 0 | 0 | ||||||||||
6.8.1999 | 84.90 | +9.97% | 0 | 0 | ||||||||||
5.8.1999 | 77.20 | +9.97% | 0 | 0 | ||||||||||
30.7.1999 | 52.90 | +9.97% | 0 | 0 | ||||||||||
10.8.1999 | 102.60 | +9.96% | 308 | 3 | ||||||||||
20.7.1999 | 29.80 | +9.96% | 0 | 0 | ||||||||||
9.8.1999 | 93.30 | +9.89% | 0 | 0 | ||||||||||
27.7.1999 | 43.30 | +9.89% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
4.8.1999 | 70.20 | +9.85% | 0 | 0 | ||||||||||
2.8.1999 | 58.10 | +9.82% | 0 | 0 | ||||||||||
29.7.1999 | 48.10 | +9.81% | 0 | 0 | ||||||||||
23.7.1999 | 35.90 | +9.78% | 0 | 0 | ||||||||||
26.7.1999 | 39.40 | +9.74% | 197 | 5 | ||||||||||
21.7.1999 | 32.70 | +9.73% | 0 | 0 | ||||||||||
17.12.1996 | 60.30 | 0.00% | 0 | 0 | 70.00 | +9.37% | 840 | 12 | ||||||
28.4.1997 | 44.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
26.10.1999 | 66.00 | +9.09% | 0 | 0 | ||||||||||
1.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
15.3.1996 | 250.00 | 0.00% | 0 | 0 | 260.00 | +9.00% | 4 160 | 16 | ||||||
10.1.1996 | 212.00 | 0.00% | 0 | 0 | 273.00 | +9.00% | 1 634 | 6 | ||||||
25.7.1995 | 621.00 | 0.00% | 4 347 | 7 | 607.50 | +9.00% | 7 290 | 12 | ||||||
26.4.1995 | 373.00 | +448.00% | 4 476 | 12 | +9.00% | 0 | 0 | |||||||
25.2.1997 | 52.36 | +4.99% | 0 | 0 | 49.00 | +8.88% | 588 | 12 | ||||||
4.6.1999 | 25.00 | +8.69% | 0 | 0 | ||||||||||
23.12.1998 | 14.00 | +8.52% | 0 | 0 | ||||||||||
16.12.1996 | 60.30 | -9.09% | 1 447 | 24 | 64.00 | +8.47% | 6 272 | 98 | ||||||
7.4.1999 | 18.00 | +8.43% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
|