LES. SPOL.POLIČKA, FOREST LES.SP.POLI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1996 | 425.00 | 0.00% | 41 225 | 97 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 425.00 | 0.00% | 0 | 0 | 422.50 | +2.00% | 1 690 | 4 | ||||||
13.6.1996 | 425.00 | 0.00% | 0 | 0 | 412.50 | -3.00% | 6 188 | 15 | ||||||
12.6.1996 | 425.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 425.00 | 0.00% | 0 | 0 | 440.00 | -8.00% | 2 960 | 7 | ||||||
10.6.1996 | 425.00 | 0.00% | 0 | 0 | 425.00 | +1.00% | 15 677 | 34 | ||||||
7.6.1996 | 425.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 425.00 | +0.47% | 20 400 | 48 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 423.00 | 0.00% | 0 | 0 | 379.50 | 0.00% | 3 416 | 9 | ||||||
4.6.1996 | 423.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 2 268 | 6 | ||||||
3.6.1996 | 423.00 | +9.87% | 8 460 | 20 | +10.00% | 0 | 0 | |||||||
25.9.1996 | 423.00 | 0.00% | 0 | 0 | -3.57% | 0 | 0 | |||||||
24.9.1996 | 423.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
23.9.1996 | 423.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 421.00 | 0.00% | 421 | 1 | ||||||||||
13.3.1995 | 421.00 | -496.00% | 0 | 0 | ||||||||||
23.3.1995 | 421.00 | -496.00% | 3 789 | 9 | ||||||||||
28.3.1995 | 420.00 | +500.00% | 2 100 | 5 | 319.50 | 0.00% | 3 834 | 12 | ||||||
30.3.1995 | 419.00 | -498.00% | 419 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 413.00 | 0.00% | 8 673 | 21 | 376.00 | +7.00% | 3 384 | 9 | ||||||
26.5.1995 | 413.00 | 0.00% | 1 652 | 4 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 413.00 | 0.00% | 8 260 | 20 | 340.00 | -4.00% | 1 700 | 5 | ||||||
23.5.1995 | 413.00 | +24.00% | 3 304 | 8 | 355.00 | -1.00% | 2 130 | 6 | ||||||
22.5.1995 | 412.00 | +73.00% | 824 | 2 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 410.00 | 0.00% | 3 280 | 8 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 410.00 | 0.00% | 2 050 | 5 | 400.00 | -1.00% | 800 | 2 | ||||||
2.6.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 3 626 | 9 | ||||||
1.6.1995 | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 410.00 | -72.00% | 410 | 1 | 357.50 | -5.00% | 715 | 2 | ||||||
19.5.1995 | 409.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 400.00 | -498.00% | 0 | 0 | ||||||||||
31.3.1995 | 399.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 396.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 396.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 396.00 | -10.00% | 0 | 0 | 417.00 | -4.00% | 834 | 2 | ||||||
18.5.1995 | 390.00 | +483.00% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 385.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 1 376 | 4 | ||||||
30.5.1996 | 385.00 | +10.00% | 9 240 | 24 | +10.00% | 0 | 0 | |||||||
27.9.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 381.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 380.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 373.00 | 0.00% | 1 865 | 5 | 353.50 | -1.00% | 6 363 | 18 | ||||||
12.5.1995 | 373.00 | 0.00% | 2 238 | 6 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 373.00 | 0.00% | 1 492 | 4 | 353.50 | -2.00% | 707 | 2 | ||||||
9.5.1995 | 373.00 | 0.00% | 2 238 | 6 | +2.00% | 0 | 0 | |||||||
28.4.1995 | 373.00 | 0.00% | 4 103 | 11 | 353.00 | +6.00% | 706 | 2 | ||||||
26.4.1995 | 373.00 | +448.00% | 4 476 | 12 | +9.00% | 0 | 0 | |||||||
17.5.1995 | 372.00 | -26.00% | 1 860 | 5 | +1.00% | 0 | 0 | |||||||
4.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 357.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 357.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 357.00 | -9.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 350.00 | 0.00% | 0 | 0 | 313.50 | +8.00% | 941 | 3 | ||||||
28.5.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 350.00 | 0.00% | 32 550 | 93 | 263.00 | -3.00% | 789 | 3 | ||||||
24.5.1996 | 350.00 | 0.00% | 0 | 0 | 271.00 | -2.00% | 2 710 | 10 | ||||||
23.5.1996 | 350.00 | +9.71% | 10 500 | 30 | 282.00 | -2.00% | 3 596 | 13 | ||||||
2.10.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 343.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 340.00 | +493.00% | 17 000 | 50 | 289.50 | -9.00% | 12 779 | 44 | ||||||
6.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 324.00 | +485.00% | 0 | 0 | 317.50 | -2.00% | 1 905 | 6 | ||||||
6.12.1995 | 322.00 | 0.00% | 0 | 0 | 301.00 | +2.00% | 2 408 | 8 | ||||||
5.12.1995 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 322.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 319.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 319.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 310.00 | -490.00% | 0 | 0 | 346.00 | +10.00% | 3 460 | 10 | ||||||
18.4.1995 | 309.00 | +474.00% | 0 | 0 | 330.00 | +1.00% | 4 850 | 15 | ||||||
4.10.1996 | 309.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
3.10.1996 | 309.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 295.00 | +498.00% | 6 785 | 23 | 299.50 | -5.00% | 1 198 | 4 | ||||||
10.4.1995 | 295.00 | -483.00% | 0 | 0 | 315.00 | -9.00% | 315 | 1 | ||||||
8.12.1995 | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 290.00 | -9.93% | 0 | 0 | 306.00 | +1.00% | 10 352 | 34 | ||||||
17.5.1996 | 290.00 | 0.00% | 0 | 0 | 277.00 | +4.00% | 1 619 | 6 | ||||||
16.5.1996 | 290.00 | 0.00% | 14 500 | 50 | 260.00 | +7.00% | 780 | 3 | ||||||
15.5.1996 | 290.00 | 0.00% | 0 | 0 | 244.00 | -3.00% | 2 440 | 10 | ||||||
14.5.1996 | 290.00 | 0.00% | 0 | 0 | 252.50 | +2.00% | 3 030 | 12 | ||||||
13.5.1996 | 290.00 | +7.80% | 11 310 | 39 | 247.00 | -5.00% | 988 | 4 | ||||||
11.4.1995 | 281.00 | -474.00% | 2 810 | 10 | 315.00 | 0.00% | 945 | 3 | ||||||
9.10.1996 | 279.00 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
8.10.1996 | 279.00 | 0.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
7.10.1996 | 279.00 | -9.70% | 0 | 0 | -9.58% | 0 | 0 | |||||||
10.5.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 269.00 | +9.79% | 3 228 | 12 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 264.00 | 0.00% | 0 | 0 | 258.00 | -4.00% | 1 548 | 6 | ||||||
29.1.1996 | 264.00 | +1.53% | 1 848 | 7 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 261.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 261.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.1.1996 | 260.00 | 0.00% | 0 | 0 | 266.00 | +2.00% | 1 330 | 5 | ||||||
25.1.1996 | 260.00 | +1.16% | 2 860 | 11 | 260.50 | -2.00% | 782 | 3 | ||||||
2.2.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 260.00 | -1.51% | 3 120 | 12 | 250.00 | -7.00% | 1 488 | 6 | ||||||
14.2.1996 | 257.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 314 | 13 | ||||||
13.2.1996 | 257.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 650 | 4 | ||||||
12.2.1996 | 257.00 | 0.00% | 10 280 | 40 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 257.00 | +7.98% | 1 285 | 5 | 221.00 | -10.00% | 1 105 | 5 | ||||||
24.1.1996 | 257.00 | 0.00% | 0 | 0 | 266.00 | +5.00% | 798 | 3 | ||||||
23.1.1996 | 257.00 | 0.00% | 0 | 0 | 253.00 | -5.00% | 3 036 | 12 | ||||||
22.1.1996 | 257.00 | 0.00% | 0 | 0 | 266.00 | -1.00% | 1 064 | 4 | ||||||
19.1.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 257.00 | +0.39% | 514 | 2 | +8.00% | 0 | 0 | |||||||
17.1.1996 | 256.00 | 0.00% | 0 | 0 | 249.00 | -1.00% | 498 | 2 | ||||||
16.1.1996 | 256.00 | 0.00% | 0 | 0 | 249.00 | -3.00% | 3 033 | 12 | ||||||
15.1.1996 | 256.00 | +9.87% | 0 | 0 | 261.50 | -5.00% | 1 046 | 4 | ||||||
11.10.1996 | 252.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
10.10.1996 | 252.00 | -9.67% | 0 | 0 | -9.87% | 0 | 0 | |||||||
28.2.1996 | 251.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 421 | 7 | ||||||
27.2.1996 | 251.00 | 0.00% | 0 | 0 | 207.50 | -6.00% | 1 038 | 5 | ||||||
26.2.1996 | 251.00 | +9.60% | 5 020 | 20 | 235.00 | +2.00% | 3 735 | 17 | ||||||
15.3.1996 | 250.00 | 0.00% | 0 | 0 | 260.00 | +9.00% | 4 160 | 16 | ||||||
14.3.1996 | 250.00 | 0.00% | 0 | 0 | 238.00 | -1.00% | 714 | 3 | ||||||
13.3.1996 | 250.00 | 0.00% | 0 | 0 | 244.50 | +2.00% | 7 209 | 30 | ||||||
12.3.1996 | 250.00 | 0.00% | 0 | 0 | 235.50 | -4.00% | 1 884 | 8 | ||||||
11.3.1996 | 250.00 | +1.21% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 247.00 | 0.00% | 0 | 0 | 245.10 | +4.00% | 12 745 | 52 | ||||||
7.3.1996 | 247.00 | +9.77% | 21 736 | 88 | 240.00 | +6.00% | 2 367 | 10 | ||||||
30.4.1996 | 247.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 2 314 | 9 | ||||||
29.4.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 247.00 | +0.81% | 4 940 | 20 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 245.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 2 550 | 10 | ||||||
23.4.1996 | 245.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 240 | 24 | ||||||
22.4.1996 | 245.00 | +1.23% | 6 125 | 25 | 260.00 | +4.00% | 260 | 1 | ||||||
7.5.1996 | 245.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
6.5.1996 | 245.00 | 0.00% | 4 900 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 245.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 2 340 | 9 | ||||||
2.5.1996 | 245.00 | -0.80% | 980 | 4 | 260.00 | -3.00% | 2 488 | 10 | ||||||
27.3.1996 | 245.00 | 0.00% | 0 | 0 | 273.00 | -4.00% | 546 | 2 | ||||||
26.3.1996 | 245.00 | 0.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
25.3.1996 | 245.00 | +2.08% | 980 | 4 | 270.50 | -4.00% | 1 082 | 4 | ||||||
19.4.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 256 | 9 | ||||||
18.4.1996 | 242.00 | +0.83% | 6 534 | 27 | 262.00 | +3.00% | 5 764 | 22 | ||||||
17.4.1996 | 240.00 | 0.00% | 0 | 0 | 262.00 | -2.00% | 2 555 | 10 | ||||||
16.4.1996 | 240.00 | 0.00% | 0 | 0 | 262.00 | +5.00% | 9 426 | 36 | ||||||
15.4.1996 | 240.00 | 0.00% | 0 | 0 | 249.00 | -5.00% | 996 | 4 | ||||||
12.4.1996 | 240.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 6 541 | 25 | ||||||
11.4.1996 | 240.00 | 0.00% | 2 640 | 11 | 270.30 | +4.00% | 1 352 | 5 | ||||||
10.4.1996 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | +2.00% | 2 748 | 10 | ||||||
5.4.1996 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 240.00 | 0.00% | 3 360 | 14 | 282.90 | -1.00% | 1 697 | 6 | ||||||
3.4.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 3 714 | 13 | ||||||
2.4.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 858 | 3 | ||||||
1.4.1996 | 240.00 | 0.00% | 6 240 | 26 | 286.00 | +2.00% | 855 | 3 | ||||||
29.3.1996 | 240.00 | 0.00% | 0 | 0 | 279.50 | -2.00% | 3 913 | 14 | ||||||
28.3.1996 | 240.00 | -2.04% | 3 120 | 13 | 286.00 | +5.00% | 1 144 | 4 | ||||||
22.3.1996 | 240.00 | 0.00% | 0 | 0 | 283.00 | +4.00% | 849 | 3 | ||||||
21.3.1996 | 240.00 | 0.00% | 7 680 | 32 | 272.00 | -5.00% | 2 176 | 8 | ||||||
20.3.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 858 | 3 | ||||||
19.3.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 572 | 2 | ||||||
18.3.1996 | 240.00 | -4.00% | 2 160 | 9 | 260.00 | 0.00% | 520 | 2 | ||||||
7.2.1996 | 238.00 | 0.00% | 0 | 0 | 249.00 | -2.00% | 2 701 | 11 | ||||||
6.2.1996 | 238.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 238.00 | -8.46% | 714 | 3 | 242.00 | -7.00% | 484 | 2 | ||||||
15.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 235.00 | -9.96% | 7 050 | 30 | -3.00% | 0 | 0 | |||||||
12.1.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 233.00 | +9.90% | 2 097 | 9 | +2.00% | 0 | 0 | |||||||
16.2.1996 | 232.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
15.2.1996 | 232.00 | -9.72% | 4 176 | 18 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 229.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 229.00 | +9.56% | 2 061 | 9 | 215.00 | -1.00% | 638 | 3 | ||||||
16.10.1996 | 227.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
15.10.1996 | 227.00 | 0.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
14.10.1996 | 227.00 | -9.92% | 0 | 0 | -9.84% | 0 | 0 | |||||||
1.3.1996 | 226.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 226.00 | -9.96% | 0 | 0 | 215.00 | +3.00% | 2 505 | 12 | ||||||
6.3.1996 | 225.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 446 | 2 | ||||||
5.3.1996 | 225.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 824 | 8 | ||||||
4.3.1996 | 225.00 | -0.44% | 2 025 | 9 | 240.00 | +8.00% | 3 600 | 15 | ||||||
10.1.1996 | 212.00 | 0.00% | 0 | 0 | 273.00 | +9.00% | 1 634 | 6 | ||||||
9.1.1996 | 212.00 | 0.00% | 0 | 0 | 249.00 | -8.00% | 747 | 3 | ||||||
8.1.1996 | 212.00 | -9.78% | 0 | 0 | ||||||||||
21.2.1996 | 209.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 4 278 | 20 | ||||||
20.2.1996 | 209.00 | 0.00% | 0 | 0 | 214.50 | 0.00% | 7 047 | 33 | ||||||
19.2.1996 | 209.00 | -9.91% | 2 299 | 11 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 205.00 | 0.00% | 0 | 0 | 83.00 | -6.74% | 166 | 2 | ||||||
17.10.1996 | 205.00 | -9.69% | 0 | 0 | -9.18% | 0 | 0 | |||||||
23.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 184.50 | -10.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
30.10.1996 | 166.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 166.05 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
25.10.1996 | 166.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 166.05 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 149.45 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||||
31.10.1996 | 149.45 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 134.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 134.51 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.11.1996 | 134.51 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
8.11.1996 | 121.06 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.11.1996 | 121.06 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
|