LES. SPOL.POLIČKA, FOREST LES.SP.POLI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1998 | 10.00 | +11.11% | 50 | 5 | ||||||||||
| 3.9.1998 | 25.60 | -2.02% | 128 | 5 | ||||||||||
| 24.5.1995 | 413.00 | 0.00% | 8 260 | 20 | 340.00 | -4.00% | 1 700 | 5 | ||||||
| 26.1.1996 | 260.00 | 0.00% | 0 | 0 | 266.00 | +2.00% | 1 330 | 5 | ||||||
| 27.2.1996 | 251.00 | 0.00% | 0 | 0 | 207.50 | -6.00% | 1 038 | 5 | ||||||
| 11.4.1996 | 240.00 | 0.00% | 2 640 | 11 | 270.30 | +4.00% | 1 352 | 5 | ||||||
| 8.2.1996 | 257.00 | +7.98% | 1 285 | 5 | 221.00 | -10.00% | 1 105 | 5 | ||||||
| 2.11.1995 | 488.00 | 0.00% | 38 064 | 78 | 420.00 | +6.00% | 2 100 | 5 | ||||||
| 11.8.1995 | 627.00 | 0.00% | 0 | 0 | 590.50 | -2.00% | 2 953 | 5 | ||||||
| 29.8.1995 | 624.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| 20.6.1995 | 502.00 | 0.00% | 0 | 0 | 472.00 | -2.00% | 1 841 | 4 | ||||||
| 4.7.1995 | 612.00 | +4.97% | 0 | 0 | 463.50 | -8.00% | 1 854 | 4 | ||||||
| 15.8.1995 | 627.00 | 0.00% | 0 | 0 | 624.50 | +2.00% | 2 498 | 4 | ||||||
| 10.11.1995 | 488.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 1 672 | 4 | ||||||
| 9.11.1995 | 488.00 | 0.00% | 4 880 | 10 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 25.10.1995 | 488.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 9.10.1995 | 488.00 | 0.00% | 7 320 | 15 | 366.00 | 0.00% | 1 464 | 4 | ||||||
| 15.1.1996 | 256.00 | +9.87% | 0 | 0 | 261.50 | -5.00% | 1 046 | 4 | ||||||
| 22.1.1996 | 257.00 | 0.00% | 0 | 0 | 266.00 | -1.00% | 1 064 | 4 | ||||||
| 15.4.1996 | 240.00 | 0.00% | 0 | 0 | 249.00 | -5.00% | 996 | 4 | ||||||
| 25.3.1996 | 245.00 | +2.08% | 980 | 4 | 270.50 | -4.00% | 1 082 | 4 | ||||||
| 28.3.1996 | 240.00 | -2.04% | 3 120 | 13 | 286.00 | +5.00% | 1 144 | 4 | ||||||
| 13.2.1996 | 257.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 650 | 4 | ||||||
| 13.5.1996 | 290.00 | +7.80% | 11 310 | 39 | 247.00 | -5.00% | 988 | 4 | ||||||
| 31.5.1996 | 385.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 1 376 | 4 | ||||||
| 14.6.1996 | 425.00 | 0.00% | 0 | 0 | 422.50 | +2.00% | 1 690 | 4 | ||||||
| 15.7.1996 | 600.00 | -0.82% | 27 600 | 46 | 573.50 | +4.00% | 2 434 | 4 | ||||||
| 31.7.1996 | 640.00 | 0.00% | 0 | 0 | 590.00 | +3.00% | 2 360 | 4 | ||||||
| 9.8.1996 | 670.00 | 0.00% | 0 | 0 | 581.00 | -2.00% | 2 324 | 4 | ||||||
| 5.5.1995 | 0 | 0 | 357.00 | -1.00% | 1 428 | 4 | ||||||||
| 27.4.1995 | 0 | 0 | 334.50 | -5.00% | 1 338 | 4 | ||||||||
| 12.4.1995 | 295.00 | +498.00% | 6 785 | 23 | 299.50 | -5.00% | 1 198 | 4 | ||||||
| 24.6.1998 | 17.00 | +6.25% | 68 | 4 | ||||||||||
| 23.6.1998 | 16.00 | +6.66% | 64 | 4 | ||||||||||
| 2.6.1997 | 42.75 | -5.00% | 0 | 0 | 39.00 | -2.50% | 156 | 4 | ||||||
| 30.4.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| 25.7.1997 | 33.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
| 25.9.1997 | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| 29.9.1999 | 67.00 | 0.00% | 268 | 4 | ||||||||||
| 31.10.1997 | 45.00 | +4.65% | 180 | 4 | ||||||||||
| 30.10.1997 | 43.00 | -4.44% | 172 | 4 | ||||||||||
| 20.11.1996 | 88.27 | 0.00% | 0 | 0 | 55.00 | +2.80% | 220 | 4 | ||||||
| 5.12.1996 | 58.10 | +0.29% | 523 | 9 | 50.00 | -1.11% | 195 | 4 | ||||||
| 5.3.1999 | 16.40 | -1.79% | 66 | 4 | ||||||||||
| 22.7.1999 | 32.70 | 0.00% | 131 | 4 | ||||||||||
| 10.8.1999 | 102.60 | +9.96% | 308 | 3 | ||||||||||
| 12.1.2000 | 70.10 | 0.00% | 210 | 3 | ||||||||||
| 26.2.1997 | 54.97 | +4.98% | 0 | 0 | 50.10 | +2.24% | 150 | 3 | ||||||
| 21.8.1996 | 808.00 | 0.00% | 0 | 0 | 650.00 | -10.00% | 1 950 | 3 | ||||||
| 15.10.1997 | 43.50 | -3.33% | 131 | 3 | ||||||||||
| 13.10.1997 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 24.2.1998 | 9.00 | 0.00% | 27 | 3 | ||||||||||
| 11.9.1997 | 56.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
| 20.10.1997 | 42.00 | -2.32% | 126 | 3 | ||||||||||
| 25.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 120 | 3 | |||||||
| 6.5.1998 | 9.00 | +12.50% | 27 | 3 | ||||||||||
| 11.4.1995 | 281.00 | -474.00% | 2 810 | 10 | 315.00 | 0.00% | 945 | 3 | ||||||
| 16.5.1996 | 290.00 | 0.00% | 14 500 | 50 | 260.00 | +7.00% | 780 | 3 | ||||||
| 27.5.1996 | 350.00 | 0.00% | 32 550 | 93 | 263.00 | -3.00% | 789 | 3 | ||||||
| 29.5.1996 | 350.00 | 0.00% | 0 | 0 | 313.50 | +8.00% | 941 | 3 | ||||||
| 22.2.1996 | 229.00 | +9.56% | 2 061 | 9 | 215.00 | -1.00% | 638 | 3 | ||||||
| 25.1.1996 | 260.00 | +1.16% | 2 860 | 11 | 260.50 | -2.00% | 782 | 3 | ||||||
| 24.1.1996 | 257.00 | 0.00% | 0 | 0 | 266.00 | +5.00% | 798 | 3 | ||||||
| 2.4.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 858 | 3 | ||||||
| 1.4.1996 | 240.00 | 0.00% | 6 240 | 26 | 286.00 | +2.00% | 855 | 3 | ||||||
| 22.3.1996 | 240.00 | 0.00% | 0 | 0 | 283.00 | +4.00% | 849 | 3 | ||||||
| 14.3.1996 | 250.00 | 0.00% | 0 | 0 | 238.00 | -1.00% | 714 | 3 | ||||||
| 20.3.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 858 | 3 | ||||||
| 9.1.1996 | 212.00 | 0.00% | 0 | 0 | 249.00 | -8.00% | 747 | 3 | ||||||
| 6.10.1995 | 488.00 | 0.00% | 976 | 2 | 366.00 | -10.00% | 1 098 | 3 | ||||||
| 20.11.1995 | 488.00 | 0.00% | 29 768 | 61 | 440.00 | +4.00% | 1 320 | 3 | ||||||
| 27.7.1995 | 624.00 | +0.32% | 1 872 | 3 | 615.00 | +8.00% | 1 845 | 3 | ||||||
| 12.6.1995 | 496.00 | +4.86% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
| 4.8.1995 | 622.00 | 0.00% | 18 660 | 30 | 615.50 | -2.00% | 1 847 | 3 | ||||||
| 3.8.1995 | 622.00 | 0.00% | 0 | 0 | 631.00 | +2.00% | 1 262 | 2 | ||||||
| 1.8.1995 | 621.00 | -0.48% | 23 598 | 38 | 603.50 | +1.00% | 1 207 | 2 | ||||||
| 10.8.1995 | 627.00 | 0.00% | 0 | 0 | 600.50 | -5.00% | 1 201 | 2 | ||||||
| 30.8.1995 | 624.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 1 083 | 2 | ||||||
| 22.8.1995 | 624.00 | 0.00% | 1 872 | 3 | 620.00 | +2.00% | 1 240 | 2 | ||||||
| 8.9.1995 | 623.00 | 0.00% | 0 | 0 | 475.50 | -5.00% | 951 | 2 | ||||||
| 7.7.1995 | 462.50 | 0.00% | 925 | 2 | ||||||||||
| 30.6.1995 | 556.00 | 0.00% | 1 668 | 3 | 472.00 | 0.00% | 944 | 2 | ||||||
| 23.6.1995 | 530.00 | +0.56% | 1 590 | 3 | 448.50 | -5.00% | 897 | 2 | ||||||
| 27.11.1995 | 396.00 | -10.00% | 0 | 0 | 417.00 | -4.00% | 834 | 2 | ||||||
| 17.1.1996 | 256.00 | 0.00% | 0 | 0 | 249.00 | -1.00% | 498 | 2 | ||||||
| 19.3.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 572 | 2 | ||||||
| 18.3.1996 | 240.00 | -4.00% | 2 160 | 9 | 260.00 | 0.00% | 520 | 2 | ||||||
| 27.3.1996 | 245.00 | 0.00% | 0 | 0 | 273.00 | -4.00% | 546 | 2 | ||||||
| 5.2.1996 | 238.00 | -8.46% | 714 | 3 | 242.00 | -7.00% | 484 | 2 | ||||||
| 6.3.1996 | 225.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 446 | 2 | ||||||
| 12.8.1996 | 737.00 | +10.00% | 0 | 0 | 586.00 | +1.00% | 1 172 | 2 | ||||||
| 29.3.1995 | 441.00 | +500.00% | 1 764 | 4 | 351.00 | +10.00% | 702 | 2 | ||||||
| 28.4.1995 | 373.00 | 0.00% | 4 103 | 11 | 353.00 | +6.00% | 706 | 2 | ||||||
| 11.5.1995 | 373.00 | 0.00% | 1 492 | 4 | 353.50 | -2.00% | 707 | 2 | ||||||
| 25.4.1995 | 0 | 0 | 324.00 | -1.00% | 648 | 2 | ||||||||
| 5.6.1995 | 410.00 | 0.00% | 2 050 | 5 | 400.00 | -1.00% | 800 | 2 | ||||||
| 31.5.1995 | 410.00 | -72.00% | 410 | 1 | 357.50 | -5.00% | 715 | 2 | ||||||
| 9.9.1998 | 26.30 | -0.11% | 53 | 2 | ||||||||||
| 15.4.1999 | 19.10 | -0.52% | 38 | 2 | ||||||||||
| 23.6.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.61% | 82 | 2 | ||||||
| 17.7.1997 | 33.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| 16.7.1997 | 33.00 | +1.25% | 66 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
| 9.4.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
| 8.4.1997 | 41.00 | 0.00% | 123 | 3 | 38.00 | -5.00% | 76 | 2 | ||||||
| 4.3.1997 | 63.61 | 0.00% | 0 | 0 | 52.50 | 0.00% | 105 | 2 | ||||||
| 3.3.1997 | 63.61 | +4.98% | 891 | 14 | 52.50 | +5.00% | 105 | 2 | ||||||
| 25.11.1997 | 43.00 | -3.84% | 86 | 2 | ||||||||||
| 24.10.1997 | 45.00 | 0.00% | 90 | 2 | ||||||||||
| 27.8.1996 | 976.00 | 0.00% | 0 | 0 | 715.50 | -5.00% | 1 431 | 2 | ||||||
| 28.11.1996 | 64.36 | -9.99% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
| 18.2.1997 | 47.16 | -4.99% | 283 | 6 | 47.00 | -4.08% | 94 | 2 | ||||||
| 4.2.1997 | 54.43 | 0.00% | 0 | 0 | 51.50 | -4.62% | 103 | 2 | ||||||
| 30.1.1997 | 57.29 | -4.99% | 0 | 0 | 51.50 | 103 | 2 | |||||||
| 18.10.1996 | 205.00 | 0.00% | 0 | 0 | 83.00 | -6.74% | 166 | 2 | ||||||
| 2.12.1999 | 71.00 | 0.00% | 142 | 2 | ||||||||||
| 13.12.1999 | 72.10 | 0.00% | 144 | 2 | ||||||||||
| 2.4.1999 | 16.30 | +0.61% | 33 | 2 | ||||||||||
| 1.12.1999 | 71.00 | 0.00% | 71 | 1 | ||||||||||
| 10.9.1999 | 102.10 | +0.09% | 102 | 1 | ||||||||||
| 6.9.1999 | 107.60 | +4.97% | 108 | 1 | ||||||||||
| 27.8.1999 | 107.60 | +4.97% | 108 | 1 | ||||||||||
| 30.5.1997 | 45.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 40 | 1 | ||||||
| 10.4.1995 | 295.00 | -483.00% | 0 | 0 | 315.00 | -9.00% | 315 | 1 | ||||||
| 26.3.1996 | 245.00 | 0.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
| 22.4.1996 | 245.00 | +1.23% | 6 125 | 25 | 260.00 | +4.00% | 260 | 1 | ||||||
| 19.10.1995 | 488.00 | 0.00% | 19 032 | 39 | 432.00 | -10.00% | 432 | 1 | ||||||
| 13.6.1995 | 500.00 | +0.80% | 24 500 | 49 | 440.00 | 0.00% | 440 | 1 | ||||||
| 24.7.1995 | 621.00 | 0.00% | 8 694 | 14 | 559.50 | -3.00% | 560 | 1 | ||||||
| 19.7.1995 | 620.00 | -3.27% | 11 160 | 18 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 622.00 | +0.16% | 4 354 | 7 | -7.00% | 0 | 0 | |||||||
| 28.7.1995 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 641.00 | 0.00% | 19 230 | 30 | -4.00% | 0 | 0 | |||||||
| 10.7.1995 | 612.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 674.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 473.00 | +4.87% | 22 704 | 48 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 502.00 | 0.00% | 3 012 | 6 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 502.00 | +0.40% | 5 522 | 11 | +7.00% | 0 | 0 | |||||||
| 22.6.1995 | 527.00 | +4.98% | 15 283 | 29 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 502.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.6.1995 | 530.00 | 0.00% | 4 770 | 9 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 556.00 | +4.90% | 12 232 | 22 | +2.00% | 0 | 0 | |||||||
| 3.7.1995 | 583.00 | +4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.9.1995 | 623.00 | 0.00% | 3 738 | 6 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 627.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 627.00 | +0.64% | 11 286 | 18 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 623.00 | +0.32% | 4 984 | 8 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 621.00 | -0.16% | 31 050 | 50 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 624.00 | 0.00% | 4 368 | 7 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 624.00 | +0.16% | 9 360 | 15 | -7.00% | 0 | 0 | |||||||
| 24.8.1995 | 623.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 623.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 623.00 | -0.16% | 3 738 | 6 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 624.00 | +0.16% | 3 120 | 5 | -7.00% | 0 | 0 | |||||||
| 31.8.1995 | 623.00 | -0.16% | 13 706 | 22 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 563.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 592.00 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 484.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 509.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 488.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.10.1995 | 488.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.10.1995 | 488.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.10.1995 | 488.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 488.00 | 0.00% | 24 888 | 51 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 488.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 488.00 | 0.00% | 5 856 | 12 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 488.00 | 0.00% | 2 928 | 6 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 488.00 | 0.00% | 5 856 | 12 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 488.00 | 0.00% | 2 928 | 6 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 488.00 | 0.00% | 1 952 | 4 | +7.00% | 0 | 0 | |||||||
| 15.11.1995 | 488.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.11.1995 | 488.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 488.00 | 0.00% | 2 928 | 6 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 488.00 | 0.00% | 3 416 | 7 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 488.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.12.1995 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 322.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 357.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 357.00 | -9.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.11.1995 | 396.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.11.1995 | 396.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.1.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 257.00 | +0.39% | 514 | 2 | +8.00% | 0 | 0 | |||||||
| 12.1.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 233.00 | +9.90% | 2 097 | 9 | +2.00% | 0 | 0 | |||||||
| 20.12.1995 | +13.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 235.00 | -9.96% | 7 050 | 30 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 261.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 261.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.12.1995 | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
