LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1998					12.90	+2.38%	0	0
20.11.1997						+2.27%	0
26.2.1997	54.97	+4.98%	0	0	50.10	+2.24%	150	3
4.9.1998					0.00	+2.14%	0	0
26.10.1998					0.00	+2.14%	0	0
10.12.1996	60.30	0.00%	0	0		+2.00%	0
10.9.1996	642.00	0.00%	0	0	430.00	+2.00%	8 600	20
26.7.1996	600.00	0.00%	0	0		+2.00%	0	0
13.8.1996	737.00	0.00%	0	0	600.00	+2.00%	6 600	11
22.7.1996	600.00	0.00%	25 800	43		+2.00%	0	0
14.5.1996	290.00	0.00%	0	0	252.50	+2.00%	3 030	12
21.6.1996	425.00	0.00%	0	0		+2.00%	0	0
14.6.1996	425.00	0.00%	0	0	422.50	+2.00%	1 690	4
26.5.1995	413.00	0.00%	1 652	4		+2.00%	0	0
9.5.1995	373.00	0.00%	2 238	6		+2.00%	0	0
4.5.1995			0	0		+2.00%	0	0
14.4.1995			0	0	346.00	+2.00%	2 883	9
28.6.1995	556.00	+4.90%	12 232	22		+2.00%	0	0
3.8.1995	622.00	0.00%	0	0	631.00	+2.00%	1 262	2
18.7.1995	641.00	0.00%	0	0	525.00	+2.00%	8 335	16
15.8.1995	627.00	0.00%	0	0	624.50	+2.00%	2 498	4
23.8.1995	623.00	-0.16%	1 246	2	631.10	+2.00%	7 573	12
22.8.1995	624.00	0.00%	1 872	3	620.00	+2.00%	1 240	2
25.4.1996	247.00	+0.81%	4 940	20		+2.00%	0	0
9.4.1996	240.00	0.00%	0	0	286.00	+2.00%	2 748	10
1.4.1996	240.00	0.00%	6 240	26	286.00	+2.00%	855	3
26.2.1996	251.00	+9.60%	5 020	20	235.00	+2.00%	3 735	17
13.3.1996	250.00	0.00%	0	0	244.50	+2.00%	7 209	30
21.11.1995	488.00	0.00%	0	0		+2.00%	0	0
20.10.1995	488.00	0.00%	0	0		+2.00%	0	0
26.1.1996	260.00	0.00%	0	0	266.00	+2.00%	1 330	5
11.1.1996	233.00	+9.90%	2 097	9		+2.00%	0	0
6.12.1995	322.00	0.00%	0	0	301.00	+2.00%	2 408	8
7.7.1999					25.80	+1.97%	0	0
13.8.1998					0.00	+1.86%	0	0
6.4.1999					16.60	+1.84%	0	0
14.8.1998					0.00	+1.83%	0	0
2.12.1998					11.30	+1.80%	0	0
20.8.1998					0.00	+1.79%	0	0
11.2.1997	57.60	-4.99%	0	0		+1.79%	0
12.1.1999					17.10	+1.78%	0	0
21.8.1998					0.00	+1.76%	0	0
10.12.1998					11.70	+1.73%	0	0
20.1.1999					18.00	+1.69%	0	0
27.10.1998					0.00	+1.64%	0	0
21.12.1998					12.60	+1.61%	0	0
28.5.1997	45.00	0.00%	0	0		+1.60%	0
16.4.1999					19.40	+1.57%	0	0
18.5.1999					20.50	+1.48%	0	0
6.12.1999					72.10	+1.40%	0	0
24.7.1998					0.00	+1.26%	0	0
3.7.1998					0.00	+1.26%	0	0
12.12.1996	66.33	+10.00%	0	0	54.50	+1.26%	436	8
24.2.1999					16.30	+1.24%	0	0
26.2.1999					16.50	+1.22%	0	0
3.3.1999					16.70	+1.21%	0	0
8.1.1999					16.80	+1.20%	0	0
14.1.1999					17.30	+1.16%	0	0
15.1.1999					17.50	+1.15%	0	0
16.2.1999					17.50	+1.15%	0	0
28.7.1999					43.80	+1.15%	263	6
4.2.1999					17.60	+1.14%	0	0
18.1.1999					17.70	+1.14%	0	0
17.2.1999					17.70	+1.14%	0	0
8.2.1999					17.80	+1.13%	0	0
22.1.1999					18.30	+1.10%	0	0
26.1.1999					18.50	+1.09%	0	0
27.1.1999					18.70	+1.08%	0	0
29.1.1999					18.90	+1.06%	0	0
12.4.1999					19.20	+1.05%	0	0
22.4.1999					19.60	+1.03%	0	0
27.4.1999					19.80	+1.02%	0	0
17.5.1999					20.20	+1.00%	0	0
12.6.1996	425.00	0.00%	0	0		+1.00%	0	0
17.6.1996	425.00	0.00%	41 225	97		+1.00%	0	0
10.6.1996	425.00	0.00%	0	0	425.00	+1.00%	15 677	34
21.5.1996	319.00	0.00%	0	0		+1.00%	0	0
12.8.1996	737.00	+10.00%	0	0	586.00	+1.00%	1 172	2
6.8.1996	640.00	0.00%	0	0		+1.00%	0	0
2.8.1996	640.00	0.00%	0	0	591.00	+1.00%	11 895	20
13.9.1996	578.00	0.00%	0	0	390.00	+1.00%	7 800	20
19.8.1996	808.00	+9.93%	44 440	55		+1.00%	0	0
7.12.1995	290.00	-9.93%	0	0	306.00	+1.00%	10 352	34
29.1.1996	264.00	+1.53%	1 848	7		+1.00%	0	0
23.2.1996	229.00	0.00%	0	0		+1.00%	0	0
18.8.1995	624.00	+0.16%	2 496	4	640.00	+1.00%	12 800	20
27.9.1995	488.00	0.00%	2 928	6		+1.00%	0	0
29.9.1995	488.00	0.00%	2 928	6		+1.00%	0	0
1.8.1995	621.00	-0.48%	23 598	38	603.50	+1.00%	1 207	2
18.4.1995	309.00	+474.00%	0	0	330.00	+1.00%	4 850	15
22.5.1995	412.00	+73.00%	824	2		+1.00%	0	0
17.5.1995	372.00	-26.00%	1 860	5		+1.00%	0	0
12.5.1995	373.00	0.00%	2 238	6		+1.00%	0	0
21.10.1998					0.00	+0.98%	0	0
21.5.1999					20.70	+0.97%	0	0
31.5.1999					20.90	+0.96%	0	0
1.6.1999					21.10	+0.95%	0	0
8.6.1999					23.30	+0.86%	0	0
16.6.1999					23.60	+0.85%	0	0
29.5.1997	45.00	0.00%	0	0		+0.81%	0
1.7.1999					25.30	+0.79%	0	0
9.7.1999					26.00	+0.77%	0	0
16.9.1998					0.00	+0.77%	0	0
24.9.1998					0.00	+0.76%	0	0
7.9.1998					0.00	+0.76%	0	0
22.10.1998					0.00	+0.72%	0	0
29.12.1998					14.10	+0.71%	212	15
4.1.1999					15.10	+0.66%	0	0
7.10.1998					0.00	+0.64%	0	0
18.3.1999					16.10	+0.62%	0	0
1.4.1999					16.20	+0.62%	0	0
2.4.1999					16.30	+0.61%	33	2
10.2.1999					17.90	+0.56%	0	0
21.1.1999					18.10	+0.55%	0	0
8.4.1999					18.10	+0.55%	0	0
26.5.1998					9.10	+0.55%	55	6
25.5.1998					0.00	+0.55%	0	0
6.3.1998					0.00	+0.55%	0	0
30.10.1998					0.00	+0.54%	0	0
6.5.1999					19.80	+0.50%	99	5
14.5.1999					20.00	+0.50%	0	0
13.5.1999					19.90	+0.50%	0	0
4.5.1999					19.80	+0.50%	0	0
28.5.1999					20.70	+0.48%	0	0
23.4.1997	44.00	0.00%	0	0		+0.48%	0
30.9.1998					0.00	+0.43%	0	0
23.9.1998					0.00	+0.43%	0	0
10.6.1999					23.40	+0.42%	0	0
28.6.1999					25.10	+0.40%	201	8
17.8.1998					0.00	+0.40%	0	0
24.8.1998					0.00	+0.38%	0	0
23.10.1998					0.00	+0.38%	0	0
12.7.1999					26.10	+0.38%	0	0
8.10.1998					0.00	+0.37%	0	0
9.10.1998					0.00	+0.30%	0	0
1.10.1998					0.00	+0.28%	0	0
25.9.1998					0.00	+0.25%	0	0
14.9.1998					0.00	+0.25%	0	0
4.6.1997	38.59	-4.99%	0	0		+0.23%	0
27.2.1997	57.71	+4.98%	0	0		+0.21%	0
18.9.1998					0.00	+0.18%	0	0
1.11.1999					66.10	+0.15%	0	0
3.12.1999					71.10	+0.14%	0	0
13.1.2000					70.20	+0.14%	0	0
2.9.1998					0.00	+0.11%	0	0
10.9.1999					102.10	+0.09%	102	1
22.9.1998					0.00	+0.07%	0	0
20.10.1998					0.00	+0.04%	0	0
13.2.1997	55.00	0.00%	0	0		+0.01%	0
17.2.1997	49.64	-4.99%	0	0	49.00	0.00%	392	8
4.3.1997	63.61	0.00%	0	0	52.50	0.00%	105	2
3.2.1997	54.43	0.00%	0	0		0.00%	0
29.4.1997	45.00	+2.27%	540	12		0.00%	0
11.3.1997	49.23	-4.99%	0	0		0.00%	0
10.3.1997	51.82	-4.98%	0	0		0.00%	0
15.1.1997	60.30	0.00%	0	0		0.00%	0
14.1.1997	60.30	0.00%	0	0		0.00%	0
13.1.1997	60.30	0.00%	0	0		0.00%	0
10.1.1997	60.30	0.00%	0	0		0.00%	0
9.1.1997	60.30	0.00%	0	0		0.00%	0
9.12.1996	60.30	+3.78%	663	11		0.00%	0
3.12.1996	57.93	0.00%	0	0		0.00%	0
2.12.1996	57.93	-9.99%	5 909	102	48.00	0.00%	1 344	28
29.1.1997	60.30	0.00%	0	0		0.00%	0
28.1.1997	60.30	0.00%	0	0		0.00%	0
27.1.1997	60.30	0.00%	0	0		0.00%	0
24.1.1997	60.30	0.00%	0	0		0.00%	0
23.1.1997	60.30	0.00%	0	0		0.00%	0
22.1.1997	60.30	0.00%	0	0		0.00%	0
20.1.1997	60.30	0.00%	0	0		0.00%	0
7.1.1997	60.30	0.00%	0	0		0.00%	0
6.1.1997	60.30	0.00%	0	0		0.00%	0
31.12.1996	60.30	0.00%	0	0		0.00%	0
30.12.1996	60.30	0.00%	0	0		0.00%	0
27.12.1996	60.30	0.00%	0	0	66.10	0.00%	331	5
23.12.1996	60.30	0.00%	0	0		0.00%	0
20.12.1996	60.30	0.00%	0	0		0.00%	0
19.12.1996	60.30	0.00%	0	0		0.00%	0
13.6.1997	40.00	0.00%	0	0		0.00%	0
12.6.1997	40.00	0.00%	0	0		0.00%	0
11.6.1997	40.00	+4.16%	80	2		0.00%	0
10.6.1997	38.40	+4.97%	0	0		0.00%	0
9.6.1997	36.58	+4.99%	0	0		0.00%	0
6.6.1997	34.84	-4.99%	0	0		0.00%	0
5.6.1997	36.67	-4.97%	0	0		0.00%	0
27.5.1997	45.00	0.00%	0	0		0.00%	0
26.5.1997	45.00	0.00%	0	0		0.00%	0
23.5.1997	45.00	0.00%	135	3	41.00	0.00%	246	6
22.5.1997	45.00	0.00%	0	0		0.00%	0
20.6.1997	40.00	0.00%	0	0	42.10	0.00%	295	7
19.6.1997	40.00	0.00%	0	0		0.00%	0
18.6.1997	40.00	0.00%	0	0		0.00%	0
11.8.1997	44.19	+4.98%	0	0		0.00%	0
8.8.1997	42.09	+4.98%	0	0		0.00%	0
7.8.1997	40.09	+4.97%	0	0		0.00%	0
6.8.1997	38.19	0.00%	0	0		0.00%	0
5.8.1997	38.19	+4.97%	0	0		0.00%	0
4.8.1997	36.38	+4.99%	0	0		0.00%	0
1.8.1997	34.65	+5.00%	0	0		0.00%	0
31.7.1997	33.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›