LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 879.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 976.00 | 0.00% | 0 | 0 | 715.00 | -1.00% | 12 741 | 18 | ||||||
27.8.1996 | 976.00 | 0.00% | 0 | 0 | 715.50 | -5.00% | 1 431 | 2 | ||||||
28.4.1997 | 44.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
25.4.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 44.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
30.5.1997 | 45.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 40 | 1 | ||||||
29.5.1997 | 45.00 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
28.5.1997 | 45.00 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
27.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 45.00 | 0.00% | 135 | 3 | 41.00 | 0.00% | 246 | 6 | ||||||
22.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 45.00 | 0.00% | 90 | 2 | +5.12% | 0 | ||||||||
20.5.1997 | 45.00 | 0.00% | 90 | 2 | 39.00 | -4.87% | 234 | 6 | ||||||
19.5.1997 | 45.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
16.5.1997 | 45.00 | 0.00% | 90 | 2 | -4.44% | 0 | ||||||||
15.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 45.00 | 0.00% | 405 | 9 | 0.00% | 0 | ||||||||
6.5.1997 | 45.00 | 0.00% | 0 | 0 | +2.62% | 0 | ||||||||
5.5.1997 | 45.00 | 0.00% | 0 | 0 | 45.00 | -2.55% | 614 | 14 | ||||||
2.5.1997 | 45.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
30.4.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
4.3.1997 | 63.61 | 0.00% | 0 | 0 | 52.50 | 0.00% | 105 | 2 | ||||||
14.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
8.4.1997 | 41.00 | 0.00% | 123 | 3 | 38.00 | -5.00% | 76 | 2 | ||||||
7.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | ||||||||
28.3.1997 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
27.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 640 | 16 | ||||||
25.3.1997 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
24.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 41.00 | 0.00% | 410 | 10 | +5.00% | 0 | ||||||||
19.3.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 200 | 5 | ||||||
18.3.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 492 | 12 | ||||||
5.9.1997 | 53.68 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
6.8.1997 | 38.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 33.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 378 | 9 | ||||||
29.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.7.1997 | 33.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
24.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 33.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
9.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 120 | 3 | |||||||
24.6.1997 | 40.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
23.6.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.61% | 82 | 2 | ||||||
20.6.1997 | 40.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 295 | 7 | ||||||
19.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 40.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
16.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.10 | -4.75% | 201 | 5 | ||||||
13.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 48.70 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
26.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 48.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 48.70 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
14.8.1997 | 48.70 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
30.9.1997 | 56.00 | 0.00% | 0 | 0 | 45.00 | -2.55% | 307 | 7 | ||||||
29.9.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
24.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 56.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
11.9.1997 | 56.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
10.9.1997 | 56.00 | 0.00% | 0 | 0 | -5.58% | 0 | ||||||||
9.9.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.9.1995 | 623.00 | -0.16% | 3 738 | 6 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 621.00 | -0.16% | 31 050 | 50 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 623.00 | -0.16% | 13 706 | 22 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 623.00 | -0.16% | 1 246 | 2 | 631.10 | +2.00% | 7 573 | 12 | ||||||
15.8.1996 | 735.00 | -0.27% | 99 225 | 135 | 625.00 | -2.00% | 3 125 | 5 | ||||||
4.3.1996 | 225.00 | -0.44% | 2 025 | 9 | 240.00 | +8.00% | 3 600 | 15 | ||||||
1.8.1995 | 621.00 | -0.48% | 23 598 | 38 | 603.50 | +1.00% | 1 207 | 2 | ||||||
17.8.1995 | 623.00 | -0.63% | 3 738 | 6 | 649.00 | -2.00% | 7 596 | 12 | ||||||
2.5.1996 | 245.00 | -0.80% | 980 | 4 | 260.00 | -3.00% | 2 488 | 10 | ||||||
15.7.1996 | 600.00 | -0.82% | 27 600 | 46 | 573.50 | +4.00% | 2 434 | 4 | ||||||
1.2.1996 | 260.00 | -1.51% | 3 120 | 12 | 250.00 | -7.00% | 1 488 | 6 | ||||||
28.3.1996 | 240.00 | -2.04% | 3 120 | 13 | 286.00 | +5.00% | 1 144 | 4 | ||||||
17.3.1997 | 41.00 | -2.88% | 451 | 11 | +11.11% | 0 | ||||||||
19.7.1995 | 620.00 | -3.27% | 11 160 | 18 | +10.00% | 0 | 0 | |||||||
20.9.1995 | 488.00 | -3.93% | 5 368 | 11 | ||||||||||
18.3.1996 | 240.00 | -4.00% | 2 160 | 9 | 260.00 | 0.00% | 520 | 2 | ||||||
12.2.1997 | 55.00 | -4.51% | 550 | 10 | 54.00 | -1.72% | 487 | 9 | ||||||
14.9.1995 | 509.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 563.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 641.00 | -4.89% | 13 461 | 21 | 563.00 | 0.00% | 13 363 | 26 | ||||||
15.9.1995 | 484.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 592.00 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 535.00 | -4.97% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
5.6.1997 | 36.67 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 32.59 | -4.98% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
14.7.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 51.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 40.62 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
13.3.1997 | 44.44 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
12.3.1997 | 46.77 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
11.3.1997 | 49.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 54.54 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
6.3.1997 | 57.41 | -4.99% | 0 | 0 | 45.00 | -6.66% | 448 | 10 | ||||||
5.3.1997 | 60.43 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
14.3.1997 | 42.22 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
4.6.1997 | 38.59 | -4.99% | 0 | 0 | +0.23% | 0 | ||||||||
6.6.1997 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 57.60 | -4.99% | 0 | 0 | +1.79% | 0 | ||||||||
18.2.1997 | 47.16 | -4.99% | 283 | 6 | 47.00 | -4.08% | 94 | 2 | ||||||
17.2.1997 | 49.64 | -4.99% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
31.1.1997 | 54.43 | -4.99% | 1 633 | 30 | +4.85% | 0 | ||||||||
30.1.1997 | 57.29 | -4.99% | 0 | 0 | 51.50 | 103 | 2 | |||||||
14.2.1997 | 52.25 | -5.00% | 314 | 6 | -9.35% | 0 | ||||||||
11.7.1997 | 36.10 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 38.00 | -5.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
2.6.1997 | 42.75 | -5.00% | 0 | 0 | 39.00 | -2.50% | 156 | 4 | ||||||
15.4.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1996 | 238.00 | -8.46% | 714 | 3 | 242.00 | -7.00% | 484 | 2 | ||||||
16.12.1996 | 60.30 | -9.09% | 1 447 | 24 | 64.00 | +8.47% | 6 272 | 98 | ||||||
10.10.1996 | 252.00 | -9.67% | 0 | 0 | -9.87% | 0 | 0 | |||||||
17.10.1996 | 205.00 | -9.69% | 0 | 0 | -9.18% | 0 | 0 | |||||||
7.10.1996 | 279.00 | -9.70% | 0 | 0 | -9.58% | 0 | 0 | |||||||
15.2.1996 | 232.00 | -9.72% | 4 176 | 18 | -3.00% | 0 | 0 | |||||||
8.1.1996 | 212.00 | -9.78% | 0 | 0 | ||||||||||
4.12.1995 | 322.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 423.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 440.00 | -9.83% | 0 | 0 | 420.50 | -7.00% | 2 523 | 6 | ||||||
30.11.1995 | 357.00 | -9.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.9.1996 | 521.00 | -9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 792.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 309.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 209.00 | -9.91% | 2 299 | 11 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 381.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 227.00 | -9.92% | 0 | 0 | -9.84% | 0 | 0 | |||||||
29.8.1996 | 879.00 | -9.93% | 0 | 0 | 645.00 | -9.00% | 15 480 | 24 | ||||||
7.12.1995 | 290.00 | -9.93% | 0 | 0 | 306.00 | +1.00% | 10 352 | 34 | ||||||
9.9.1996 | 642.00 | -9.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 578.00 | -9.96% | 0 | 0 | 386.00 | -10.00% | 11 580 | 30 | ||||||
14.12.1995 | 235.00 | -9.96% | 7 050 | 30 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 226.00 | -9.96% | 0 | 0 | 215.00 | +3.00% | 2 505 | 12 | ||||||
5.9.1996 | 713.00 | -9.97% | 0 | 0 | 447.00 | -10.00% | 12 516 | 28 | ||||||
30.9.1996 | 343.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 469.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1996 | 149.45 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 134.51 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
7.11.1996 | 121.06 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 108.96 | -9.99% | 0 | 0 | -9.52% | 0 | ||||||||
14.11.1996 | 98.07 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 88.27 | -9.99% | 0 | 0 | -8.77% | 0 | ||||||||
21.11.1996 | 79.45 | -9.99% | 0 | 0 | +3.63% | 0 | ||||||||
25.11.1996 | 71.51 | -9.99% | 0 | 0 | -9.61% | 0 | ||||||||
28.11.1996 | 64.36 | -9.99% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
2.12.1996 | 57.93 | -9.99% | 5 909 | 102 | 48.00 | 0.00% | 1 344 | 28 | ||||||
21.10.1996 | 184.50 | -10.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
24.10.1996 | 166.05 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.12.1995 | 261.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
|