LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 72.10 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 72.10 | +1.40% | 0 | 0 | ||||||||||
3.12.1999 | 71.10 | +0.14% | 0 | 0 | ||||||||||
2.12.1999 | 71.00 | 0.00% | 142 | 2 | ||||||||||
1.12.1999 | 71.00 | 0.00% | 71 | 1 | ||||||||||
30.11.1999 | 71.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 71.00 | -1.38% | 0 | 0 | ||||||||||
26.11.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 72.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 72.00 | +2.85% | 0 | 0 | ||||||||||
19.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 70.00 | 0.00% | 350 | 5 | ||||||||||
15.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|