LES. SPOL.POLIČKA, FOREST LES.SP.POLI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997	37.01	-4.98%	0	0		0.00%	0
10.7.1997	38.00	-5.00%	0	0	42.00	0.00%	840	20
5.8.1997	38.19	+4.97%	0	0		0.00%	0
6.8.1997	38.19	0.00%	0	0		0.00%	0
10.6.1997	38.40	+4.97%	0	0		0.00%	0
4.6.1997	38.59	-4.99%	0	0		+0.23%	0
17.4.1997	38.86	+4.99%	0	0		0.00%	0
15.4.1997	38.95	-5.00%	0	0		0.00%	0
9.7.1997	40.00	0.00%	0	0		0.00%	0
8.7.1997	40.00	0.00%	0	0		0.00%	0
7.7.1997	40.00	0.00%	0	0		0.00%	0
4.7.1997	40.00	0.00%	0	0		0.00%	0
3.7.1997	40.00	0.00%	0	0		0.00%	0
2.7.1997	40.00	0.00%	0	0		0.00%	0
1.7.1997	40.00	0.00%	0	0		0.00%	0
30.6.1997	40.00	0.00%	0	0		0.00%	0
27.6.1997	40.00	0.00%	0	0		0.00%	0
26.6.1997	40.00	0.00%	0	0		+5.00%	0
25.6.1997	40.00	0.00%	0	0	40.00		120	3
24.6.1997	40.00	0.00%	0	0		+2.43%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›