LES. SPOL.POLIČKA, FOREST LES.SP.POLI, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1998					12.40	+3.33%	0	0
21.12.1998					12.60	+1.61%	0	0
22.12.1998					12.90	+2.38%	0	0
28.12.1998					14.00	0.00%	0	0
23.12.1998					14.00	+8.52%	0	0
30.12.1998					14.10	0.00%	0	0
29.12.1998					14.10	+0.71%	212	15
31.12.1998					15.00	+6.38%	0	0
5.1.1999					15.10	0.00%	0	0
4.1.1999					15.10	+0.66%	0	0
16.3.1999					15.30	0.00%	0	0
15.3.1999					15.30	0.00%	0	0
12.3.1999					15.30	-6.13%	0	0
17.3.1999					16.00	+4.57%	0	0
6.1.1999					16.00	+5.96%	0	0
23.6.1998					16.00	+6.66%	64	4
31.3.1999					16.10	0.00%	0	0
30.3.1999					16.10	0.00%	0	0
29.3.1999					16.10	0.00%	0	0
26.3.1999					16.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›