LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | 45.00 | 0.00% | 90 | 2 | ||||||||||
| 28.11.1996 | 64.36 | -9.99% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
| 18.2.1997 | 47.16 | -4.99% | 283 | 6 | 47.00 | -4.08% | 94 | 2 | ||||||
| 6.5.1999 | 19.80 | +0.50% | 99 | 5 | ||||||||||
| 10.9.1999 | 102.10 | +0.09% | 102 | 1 | ||||||||||
| 4.2.1997 | 54.43 | 0.00% | 0 | 0 | 51.50 | -4.62% | 103 | 2 | ||||||
| 30.1.1997 | 57.29 | -4.99% | 0 | 0 | 51.50 | 103 | 2 | |||||||
| 4.3.1997 | 63.61 | 0.00% | 0 | 0 | 52.50 | 0.00% | 105 | 2 | ||||||
| 3.3.1997 | 63.61 | +4.98% | 891 | 14 | 52.50 | +5.00% | 105 | 2 | ||||||
| 27.8.1999 | 107.60 | +4.97% | 108 | 1 | ||||||||||
| 6.9.1999 | 107.60 | +4.97% | 108 | 1 | ||||||||||
| 25.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 120 | 3 | |||||||
| 20.10.1997 | 42.00 | -2.32% | 126 | 3 | ||||||||||
| 3.9.1998 | 25.60 | -2.02% | 128 | 5 | ||||||||||
| 11.9.1997 | 56.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
| 15.10.1997 | 43.50 | -3.33% | 131 | 3 | ||||||||||
| 22.7.1999 | 32.70 | 0.00% | 131 | 4 | ||||||||||
| 13.10.1997 | 45.00 | 0.00% | 135 | 3 | ||||||||||
| 2.12.1999 | 71.00 | 0.00% | 142 | 2 | ||||||||||
| 13.12.1999 | 72.10 | 0.00% | 144 | 2 | ||||||||||
| ||||||||||||||
