LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 624.00 | 0.00% | 1 872 | 3 | 620.00 | +2.00% | 1 240 | 2 | ||||||
| 27.7.1995 | 624.00 | +0.32% | 1 872 | 3 | 615.00 | +8.00% | 1 845 | 3 | ||||||
| 30.6.1995 | 556.00 | 0.00% | 1 668 | 3 | 472.00 | 0.00% | 944 | 2 | ||||||
| 23.6.1995 | 530.00 | +0.56% | 1 590 | 3 | 448.50 | -5.00% | 897 | 2 | ||||||
| 5.2.1997 | 55.00 | +1.04% | 220 | 4 | +5.82% | 0 | ||||||||
| 25.3.1997 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
| 2.5.1996 | 245.00 | -0.80% | 980 | 4 | 260.00 | -3.00% | 2 488 | 10 | ||||||
| 25.3.1996 | 245.00 | +2.08% | 980 | 4 | 270.50 | -4.00% | 1 082 | 4 | ||||||
| 26.9.1995 | 488.00 | 0.00% | 1 952 | 4 | +7.00% | 0 | 0 | |||||||
| 18.8.1995 | 624.00 | +0.16% | 2 496 | 4 | 640.00 | +1.00% | 12 800 | 20 | ||||||
| 26.5.1995 | 413.00 | 0.00% | 1 652 | 4 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 390.00 | +483.00% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 373.00 | 0.00% | 1 492 | 4 | 353.50 | -2.00% | 707 | 2 | ||||||
| 29.3.1995 | 441.00 | +500.00% | 1 764 | 4 | 351.00 | +10.00% | 702 | 2 | ||||||
| 8.9.1997 | 56.00 | +4.32% | 280 | 5 | 0.00% | 0 | ||||||||
| 1.4.1997 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | ||||||||
| 8.2.1996 | 257.00 | +7.98% | 1 285 | 5 | 221.00 | -10.00% | 1 105 | 5 | ||||||
| 1.9.1995 | 624.00 | +0.16% | 3 120 | 5 | -7.00% | 0 | 0 | |||||||
| 5.6.1995 | 410.00 | 0.00% | 2 050 | 5 | 400.00 | -1.00% | 800 | 2 | ||||||
| 17.5.1995 | 372.00 | -26.00% | 1 860 | 5 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
