LES. SPOL.POLIČKA, FOREST LES.SP.POLI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 488.00 | 0.00% | 24 888 | 51 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 290.00 | 0.00% | 14 500 | 50 | 260.00 | +7.00% | 780 | 3 | ||||||
| 7.8.1995 | 621.00 | -0.16% | 31 050 | 50 | +3.00% | 0 | 0 | |||||||
| 20.4.1995 | 340.00 | +493.00% | 17 000 | 50 | 289.50 | -9.00% | 12 779 | 44 | ||||||
| 13.6.1995 | 500.00 | +0.80% | 24 500 | 49 | 440.00 | 0.00% | 440 | 1 | ||||||
| 18.7.1996 | 600.00 | 0.00% | 28 800 | 48 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 6.6.1996 | 425.00 | +0.47% | 20 400 | 48 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 473.00 | +4.87% | 22 704 | 48 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 600.00 | -0.82% | 27 600 | 46 | 573.50 | +4.00% | 2 434 | 4 | ||||||
| 22.7.1996 | 600.00 | 0.00% | 25 800 | 43 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 257.00 | 0.00% | 10 280 | 40 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 290.00 | +7.80% | 11 310 | 39 | 247.00 | -5.00% | 988 | 4 | ||||||
| 19.10.1995 | 488.00 | 0.00% | 19 032 | 39 | 432.00 | -10.00% | 432 | 1 | ||||||
| 1.8.1995 | 621.00 | -0.48% | 23 598 | 38 | 603.50 | +1.00% | 1 207 | 2 | ||||||
| 11.7.1995 | 642.00 | +4.90% | 24 396 | 38 | 522.50 | +3.00% | 6 720 | 13 | ||||||
| 21.3.1996 | 240.00 | 0.00% | 7 680 | 32 | 272.00 | -5.00% | 2 176 | 8 | ||||||
| 31.1.1997 | 54.43 | -4.99% | 1 633 | 30 | +4.85% | 0 | ||||||||
| 23.5.1996 | 350.00 | +9.71% | 10 500 | 30 | 282.00 | -2.00% | 3 596 | 13 | ||||||
| 14.12.1995 | 235.00 | -9.96% | 7 050 | 30 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 622.00 | 0.00% | 18 660 | 30 | 615.50 | -2.00% | 1 847 | 3 | ||||||
| ||||||||||||||
