LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 410.00 | -72.00% | 410 | 1 | 357.50 | -5.00% | 715 | 2 | ||||||
| 17.5.1995 | 372.00 | -26.00% | 1 860 | 5 | +1.00% | 0 | 0 | |||||||
| 24.10.1996 | 166.05 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 184.50 | -10.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
| 11.12.1995 | 261.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.11.1995 | 396.00 | -10.00% | 0 | 0 | 417.00 | -4.00% | 834 | 2 | ||||||
| 2.12.1996 | 57.93 | -9.99% | 5 909 | 102 | 48.00 | 0.00% | 1 344 | 28 | ||||||
| 28.11.1996 | 64.36 | -9.99% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
| 25.11.1996 | 71.51 | -9.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 21.11.1996 | 79.45 | -9.99% | 0 | 0 | +3.63% | 0 | ||||||||
| 18.11.1996 | 88.27 | -9.99% | 0 | 0 | -8.77% | 0 | ||||||||
| 14.11.1996 | 98.07 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 108.96 | -9.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 7.11.1996 | 121.06 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 134.51 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 31.10.1996 | 149.45 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.9.1996 | 469.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.9.1996 | 343.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 713.00 | -9.97% | 0 | 0 | 447.00 | -10.00% | 12 516 | 28 | ||||||
| 12.9.1996 | 578.00 | -9.96% | 0 | 0 | 386.00 | -10.00% | 11 580 | 30 | ||||||
| ||||||||||||||
