LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	322.00	0.00%	0	0		-10.00%	0	0
1.12.1995	357.00	0.00%	0	0		-10.00%	0	0
8.11.1995	488.00	0.00%	0	0		-10.00%	0	0
30.10.1995	488.00	0.00%	2 928	6		-10.00%	0	0
19.10.1995	488.00	0.00%	19 032	39	432.00	-10.00%	432	1
6.10.1995	488.00	0.00%	976	2	366.00	-10.00%	1 098	3
3.10.1995	488.00	0.00%	0	0		-10.00%	0	0
5.4.1995	343.00	-498.00%	0	0		-10.00%	0	0
13.9.1999					91.90	-9.99%	0	0
16.7.1999					23.50	-9.96%	0	0
16.9.1999					67.20	-9.91%	403	6
15.9.1999					74.60	-9.90%	0	0
14.9.1999					82.80	-9.90%	0	0
20.2.1997	47.50	+0.72%	95	2		-9.89%	0
10.10.1996	252.00	-9.67%	0	0		-9.87%	0	0
4.10.1996	309.00	0.00%	0	0		-9.87%	0	0
14.10.1996	227.00	-9.92%	0	0		-9.84%	0	0
1.10.1999					60.50	-9.70%	484	8
25.11.1996	71.51	-9.99%	0	0		-9.61%	0
8.10.1996	279.00	0.00%	0	0		-9.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›