LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 257.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 314 | 13 | ||||||
| 7.11.1995 | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 488.00 | 0.00% | 0 | 0 | 402.00 | +10.00% | 5 217 | 13 | ||||||
| 19.7.1995 | 620.00 | -3.27% | 11 160 | 18 | +10.00% | 0 | 0 | |||||||
| 10.7.1995 | 612.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 473.00 | +4.87% | 22 704 | 48 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 310.00 | -490.00% | 0 | 0 | 346.00 | +10.00% | 3 460 | 10 | ||||||
| 29.3.1995 | 441.00 | +500.00% | 1 764 | 4 | 351.00 | +10.00% | 702 | 2 | ||||||
| 3.8.1999 | 63.90 | +9.98% | 0 | 0 | ||||||||||
| 6.8.1999 | 84.90 | +9.97% | 0 | 0 | ||||||||||
| 5.8.1999 | 77.20 | +9.97% | 0 | 0 | ||||||||||
| 30.7.1999 | 52.90 | +9.97% | 0 | 0 | ||||||||||
| 10.8.1999 | 102.60 | +9.96% | 308 | 3 | ||||||||||
| 20.7.1999 | 29.80 | +9.96% | 0 | 0 | ||||||||||
| 9.8.1999 | 93.30 | +9.89% | 0 | 0 | ||||||||||
| 27.7.1999 | 43.30 | +9.89% | 0 | 0 | ||||||||||
| 15.6.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
| 4.8.1999 | 70.20 | +9.85% | 0 | 0 | ||||||||||
| ||||||||||||||
