LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 70.00 | 0.00% | 560 | 8 | ||||||||||
8.11.1999 | 70.00 | 0.00% | 420 | 6 | ||||||||||
5.11.1999 | 70.00 | +5.90% | 0 | 0 | ||||||||||
4.11.1999 | 66.10 | 0.00% | 397 | 6 | ||||||||||
3.11.1999 | 66.10 | -4.20% | 1 124 | 17 | ||||||||||
2.11.1999 | 69.00 | +4.38% | 0 | 0 | ||||||||||
1.11.1999 | 66.10 | +0.15% | 0 | 0 | ||||||||||
29.10.1999 | 66.00 | 0.00% | 396 | 6 | ||||||||||
27.10.1999 | 66.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1999 | 66.00 | +9.09% | 0 | 0 | ||||||||||
25.10.1999 | 60.50 | 0.00% | 1 150 | 19 | ||||||||||
22.10.1999 | 60.50 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 60.50 | 0.00% | 0 | 0 | ||||||||||
20.10.1999 | 60.50 | 0.00% | 0 | 0 | ||||||||||
19.10.1999 | 60.50 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 60.50 | 0.00% | 0 | 0 | ||||||||||
15.10.1999 | 60.50 | 0.00% | 0 | 0 | ||||||||||
|