LES. SPOL.POLIČKA, FOREST LES.SP.POLI, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1998 | 8.00 | 0.00% | 40 | 5 | ||||||||||
26.3.1998 | 8.00 | 0.00% | 160 | 20 | ||||||||||
6.5.1998 | 9.00 | +12.50% | 27 | 3 | ||||||||||
24.2.1998 | 9.00 | 0.00% | 27 | 3 | ||||||||||
20.2.1998 | 9.00 | -10.00% | 90 | 10 | ||||||||||
26.5.1998 | 9.10 | +0.55% | 55 | 6 | ||||||||||
7.5.1998 | 10.00 | +11.11% | 50 | 5 | ||||||||||
4.12.1998 | 11.10 | -0.89% | 0 | 0 | ||||||||||
1.12.1998 | 11.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 11.20 | -0.88% | 0 | 0 | ||||||||||
2.12.1998 | 11.30 | +1.80% | 0 | 0 | ||||||||||
9.12.1998 | 11.50 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 11.50 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 11.50 | +3.60% | 0 | 0 | ||||||||||
11.12.1998 | 11.70 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 11.70 | +1.73% | 0 | 0 | ||||||||||
15.12.1998 | 12.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 12.00 | +2.56% | 0 | 0 | ||||||||||
18.12.1998 | 12.40 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 12.40 | 0.00% | 0 | 0 | ||||||||||
|