AUTOTECH PRAHA - BAAAUTPR (CZ0009069555)
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Přehled SPAD 13:33 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
680.00 | +1.64% | 669.00 | 678.00 | 679.00 | 50 / 0 | 1 403 | 3.6.2024 13:30:17 | |||||
946.00 | -0.26% | 948.50 | 946.00 | 948.00 | 299 / 0 | 47 060 | 3.6.2024 13:30:01 | |||||
1 130.00 | +1.21% | 1 116.50 | 1 130.00 | 1 132.50 | 170 / 0 | 39 731 | 3.6.2024 13:33:33 | |||||
557.00 | -1.42% | 565.00 | 557.00 | 572.00 | 5 / 0 | 119 | 3.6.2024 12:55:11 | |||||
256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 4 / 0 | 413 | 3.6.2024 13:15:43 | |||||
775.00 | -0.39% | 778.00 | 774.50 | 775.00 | 317 / 0 | 60 668 | 3.6.2024 13:33:31 | |||||
299.00 | +0.67% | 297.00 | 298.00 | 299.00 | 53 / 0 | 8 850 | 3.6.2024 13:32:00 | |||||
98.80 | -0.80% | 99.60 | 98.70 | 98.80 | 189 / 0 | 316 109 | 3.6.2024 13:33:07 | |||||
43.55 | -3.54% | 45.15 | 44.15 | 44.80 | 36 / 0 | 10 857 | 3.6.2024 13:27:19 | |||||
175.00 | -1.69% | 178.00 | 174.00 | 175.00 | 5 / 0 | 250 | 3.6.2024 13:29:09 | |||||
14 980.00 | +0.13% | 14 960.00 | 14 960.00 | 14 980.00 | 20 / 0 | 128 | 3.6.2024 13:33:26 | |||||
800.00 | -1.23% | 810.00 | 795.00 | 800.00 | 14 / 0 | 573 | 3.6.2024 13:30:03 | |||||
729.00 | -0.27% | 731.00 | 728.00 | 733.00 | 12 / 0 | 1 276 | 3.6.2024 13:27:40 |
Aktuální deriváty ve SPADu