LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | 320.00 | 0.00% | 9 600 | 30 | ||||||||
| 29.3.1995 | 376.00 | -481.00% | 2 256 | 6 | 320.00 | 0.00% | 960 | 3 | ||||||
| 30.3.1995 | 358.00 | -478.00% | 4 654 | 13 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 341.00 | -474.00% | 9 207 | 27 | 320.00 | 0.00% | 960 | 3 | ||||||
| 4.4.1995 | 324.00 | -498.00% | 5 832 | 18 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 308.00 | -493.00% | 1 848 | 6 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 280.00 | -3.00% | 2 520 | 9 | ||||||||
| 13.4.1995 | 0 | 0 | 290.00 | +4.00% | 1 740 | 6 | ||||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 21.4.1995 | 0 | 0 | 266.50 | 0.00% | 12 195 | 45 | ||||||||
| 24.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | 290.00 | 0.00% | 5 220 | 18 | ||||||||
| ||||||||||||||
