LES. SPOL.TELČ, LESNÍ SP.TELČ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 395.00 | -481.00% | 5 925 | 15 | ||||||||||
| 8.6.1995 | 400.00 | +2.82% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 408.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 408.00 | +2.00% | 9 792 | 24 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 415.00 | -437.00% | 4 150 | 10 | ||||||||||
| 21.6.1995 | 420.00 | 0.00% | 0 | 0 | 406.00 | -7.00% | 2 436 | 6 | ||||||
| 20.6.1995 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 420.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.6.1995 | 420.00 | 0.00% | 0 | 0 | 420.00 | +8.00% | 5 370 | 12 | ||||||
| 14.6.1995 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 420.00 | +2.94% | 5 040 | 12 | +10.00% | 0 | 0 | |||||||
| 14.12.1995 | 424.00 | -9.97% | 0 | 0 | 320.00 | +4.00% | 3 200 | 10 | ||||||
| 15.12.1995 | 424.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 434.00 | -482.00% | 3 472 | 8 | ||||||||||
| 22.6.1995 | 441.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.3.1995 | 456.00 | -2 995.00% | 9 576 | 21 | ||||||||||
| 23.6.1995 | 463.00 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 471.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
