LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 157.50 | -10.00% | 630 | 4 | -5.00% | 0 | 0 | |||||||
| 24.6.1996 | 189.00 | -10.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 207.00 | -10.00% | 6 210 | 30 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 387.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 279.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 981.00 | -10.00% | 0 | 0 | 497.00 | -10.00% | 27 335 | 55 | ||||||
| 2.11.1995 | 1 485.00 | -10.00% | 0 | 0 | 1 420.00 | -4.00% | 35 500 | 25 | ||||||
| 26.10.1995 | 1 755.00 | -10.00% | 802 035 | 457 | 1 700.00 | 0.00% | 52 575 | 31 | ||||||
| 25.11.1996 | 53.60 | -9.99% | 214 | 4 | +9.41% | 0 | ||||||||
| 19.12.1996 | 70.62 | -9.99% | 636 | 9 | 0.00% | 0 | ||||||||
| 11.11.1996 | 54.68 | -9.99% | 0 | 0 | -4.03% | 0 | ||||||||
| 7.10.1996 | 73.82 | -9.99% | 3 174 | 43 | 100.00 | -5.83% | 3 426 | 34 | ||||||
| 3.10.1996 | 82.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 91.13 | -9.99% | 0 | 0 | +5.15% | 0 | 0 | |||||||
| 14.11.1996 | 49.22 | -9.98% | 738 | 15 | 0.00% | 0 | ||||||||
| 7.12.1995 | 523.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 883.00 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.12.1995 | 424.00 | -9.97% | 0 | 0 | 320.00 | +4.00% | 3 200 | 10 | ||||||
| 23.11.1995 | 795.00 | -9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 344.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
