LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	387.00	0.00%	0	0		-10.00%	0	0
23.1.1996	252.00	0.00%	0	0		-10.00%	0	0
22.1.1996	252.00	-9.67%	7 560	30		-10.00%	0	0
19.1.1996	279.00	0.00%	0	0		-10.00%	0	0
18.1.1996	279.00	-10.00%	0	0		-10.00%	0	0
17.1.1996	310.00	0.00%	0	0		-10.00%	0	0
16.1.1996	310.00	0.00%	0	0		-10.00%	0	0
15.1.1996	310.00	-9.88%	0	0		-10.00%	0	0
12.1.1996	344.00	0.00%	0	0		-10.00%	0	0
8.12.1995	523.00	0.00%	0	0	308.00	-10.00%	1 848	6
7.12.1995	523.00	-9.98%	0	0		-10.00%	0	0
6.12.1995	581.00	0.00%	0	0		-10.00%	0	0
5.12.1995	581.00	0.00%	0	0		-10.00%	0	0
17.11.1995	981.00	0.00%	0	0	448.00	-10.00%	24 640	55
16.11.1995	981.00	-10.00%	0	0	497.00	-10.00%	27 335	55
15.11.1995	1 090.00	0.00%	0	0		-10.00%	0	0
14.11.1995	1 090.00	0.00%	0	0		-10.00%	0	0
13.11.1995	1 090.00	-9.91%	0	0		-10.00%	0	0
10.11.1995	1 210.00	0.00%	0	0		-10.00%	0	0
9.11.1995	1 210.00	-9.70%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›