LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1995 | 944.00 | -4.93% | 84 960 | 90 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 993.00 | -4.97% | 90 363 | 91 | 1 140.00 | +10.00% | 2 280 | 2 | ||||||
| 1.9.1995 | 1 045.00 | -4.56% | 105 545 | 101 | 1 037.00 | +10.00% | 6 222 | 6 | ||||||
| 31.8.1995 | 1 095.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 045.00 | +4.81% | 22 990 | 22 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 615.00 | -0.48% | 30 750 | 50 | +10.00% | 0 | 0 | |||||||
| 10.7.1995 | 618.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 618.00 | 0.00% | 51 912 | 84 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.6.1995 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1995 | 420.00 | +2.94% | 5 040 | 12 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 408.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1996 | 75.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| 21.11.1996 | 59.55 | +9.99% | 0 | 0 | 78.00 | +9.85% | 702 | 9 | ||||||
| 28.11.1996 | 58.96 | +10.00% | 1 002 | 17 | +9.82% | 0 | ||||||||
| 27.11.1996 | 53.60 | 0.00% | 0 | 0 | 112.00 | +9.80% | 112 | 1 | ||||||
| 6.12.1996 | 71.33 | 0.00% | 0 | 0 | 135.00 | +9.75% | 1 620 | 12 | ||||||
| 29.11.1996 | 58.96 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 26.11.1996 | 53.60 | 0.00% | 0 | 0 | 102.00 | +9.67% | 918 | 9 | ||||||
| 18.10.1996 | 75.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
| ||||||||||||||
