LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 70.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 70.62 | -9.99% | 636 | 9 | 0.00% | 0 | ||||||||
18.12.1996 | 78.46 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
17.12.1996 | 78.46 | 0.00% | 0 | 0 | 134.00 | -4.96% | 1 608 | 12 | ||||||
16.12.1996 | 78.46 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
13.12.1996 | 78.46 | 0.00% | 0 | 0 | 141.00 | -4.36% | 2 037 | 15 | ||||||
12.12.1996 | 78.46 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
11.12.1996 | 78.46 | 0.00% | 0 | 0 | +7.15% | 0 | ||||||||
10.12.1996 | 78.46 | 0.00% | 0 | 0 | 131.50 | -2.52% | 21 845 | 166 | ||||||
9.12.1996 | 78.46 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 71.33 | 0.00% | 0 | 0 | 135.00 | +9.75% | 1 620 | 12 | ||||||
5.12.1996 | 71.33 | +9.99% | 0 | 0 | 130.00 | 0.00% | 2 214 | 18 | ||||||
4.12.1996 | 64.85 | 0.00% | 0 | 0 | -13.07% | 0 | ||||||||
3.12.1996 | 64.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 64.85 | +9.98% | 1 556 | 24 | +4.81% | 0 | ||||||||
29.11.1996 | 58.96 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
|