LES. SPOL.TELČ, LESNÍ SP.TELČ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 0 | 0 | 266.50 | 0.00% | 12 195 | 45 | ||||||||
| 18.4.1995 | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||||
| 10.4.1995 | 308.00 | -493.00% | 1 848 | 6 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 12.4.1995 | 0 | 0 | 280.00 | -3.00% | 2 520 | 9 | ||||||||
| 11.5.1995 | 0 | 0 | 285.50 | -2.00% | 8 565 | 30 | ||||||||
| 27.4.1995 | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||||
| 25.4.1995 | 0 | 0 | 290.00 | 0.00% | 5 220 | 18 | ||||||||
| 13.4.1995 | 0 | 0 | 290.00 | +4.00% | 1 740 | 6 | ||||||||
| 1.6.1995 | 350.00 | 0.00% | 8 400 | 24 | 296.50 | -5.00% | 890 | 3 | ||||||
| 4.5.1995 | 0 | 0 | 300.00 | +3.00% | 10 743 | 36 | ||||||||
| 8.12.1995 | 523.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 848 | 6 | ||||||
| 25.5.1995 | 321.00 | +490.00% | 3 852 | 12 | 312.00 | -2.00% | 13 892 | 45 | ||||||
| 12.5.1995 | 0 | 0 | 312.00 | +9.00% | 7 488 | 24 | ||||||||
| 14.12.1995 | 424.00 | -9.97% | 0 | 0 | 320.00 | +4.00% | 3 200 | 10 | ||||||
| 3.4.1995 | 341.00 | -474.00% | 9 207 | 27 | 320.00 | 0.00% | 960 | 3 | ||||||
| 30.3.1995 | 358.00 | -478.00% | 4 654 | 13 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 29.3.1995 | 376.00 | -481.00% | 2 256 | 6 | 320.00 | 0.00% | 960 | 3 | ||||||
| 28.3.1995 | 0 | 0 | 320.00 | 0.00% | 9 600 | 30 | ||||||||
| 21.6.1995 | 420.00 | 0.00% | 0 | 0 | 406.00 | -7.00% | 2 436 | 6 | ||||||
| 29.6.1995 | 561.00 | +4.85% | 27 489 | 49 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| ||||||||||||||
