LES. SPOL.TELČ, LESNÍ SP.TELČ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1997 | 11.00 | -8.33% | 66 | 6 | ||||||||||
28.7.1997 | 14.00 | +7.69% | 42 | 3 | ||||||||||
6.8.1997 | 15.00 | +0.68% | 219 | 15 | ||||||||||
18.11.1997 | 23.00 | +9.52% | 529 | 23 | ||||||||||
18.6.1997 | 29.50 | -4.83% | 89 | 3 | ||||||||||
25.8.1997 | 30.00 | +7.14% | 180 | 6 | ||||||||||
17.10.1997 | 30.00 | -9.09% | 270 | 9 | ||||||||||
6.6.1997 | 30.50 | +1.66% | 549 | 18 | ||||||||||
10.6.1997 | 30.50 | -7.57% | 275 | 9 | ||||||||||
12.6.1997 | 31.00 | 0.00% | 434 | 14 | ||||||||||
13.6.1997 | 31.00 | 0.00% | 186 | 6 | ||||||||||
16.10.1997 | 33.00 | +4.76% | 33 | 1 | ||||||||||
9.6.1997 | 33.00 | +8.19% | 3 366 | 102 | ||||||||||
21.5.1997 | 25.64 | -4.96% | 0 | 0 | 36.00 | 0.00% | 1 296 | 36 | ||||||
9.5.1997 | 36.67 | -5.00% | 0 | 0 | 39.10 | 0.00% | 1 290 | 33 | ||||||
30.4.1997 | 47.37 | -4.99% | 0 | 0 | 42.00 | -2.66% | 168 | 4 | ||||||
29.4.1997 | 49.86 | 0.00% | 0 | 0 | 45.00 | -4.36% | 561 | 13 | ||||||
25.4.1997 | 49.86 | 0.00% | 0 | 0 | 45.10 | -9.90% | 541 | 12 | ||||||
9.4.1997 | 52.48 | -4.99% | 0 | 0 | 60.00 | -9.09% | 3 060 | 51 | ||||||
16.9.1997 | 70.00 | -0.24% | 413 | 6 | ||||||||||
|