LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1995 | 777.00 | -4.89% | 1 554 | 2 | 810.00 | -3.00% | 10 150 | 13 | ||||||
| 10.8.1995 | 741.00 | +0.13% | 4 446 | 6 | 677.50 | -3.00% | 6 098 | 9 | ||||||
| 1.8.1995 | 730.00 | +1.24% | 4 380 | 6 | +9.00% | 0 | 0 | |||||||
| 21.7.1995 | 690.00 | -3.76% | 4 140 | 6 | +6.00% | 0 | 0 | |||||||
| 8.6.1995 | 400.00 | +2.82% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 350.00 | +385.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 337.00 | +498.00% | 2 022 | 6 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 266.00 | -465.00% | 1 596 | 6 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 308.00 | -493.00% | 1 848 | 6 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 29.3.1995 | 376.00 | -481.00% | 2 256 | 6 | 320.00 | 0.00% | 960 | 3 | ||||||
| 20.3.1995 | 434.00 | -482.00% | 3 472 | 8 | ||||||||||
| 14.8.1995 | 740.00 | 0.00% | 6 660 | 9 | 700.00 | 0.00% | 21 700 | 31 | ||||||
| 5.5.1995 | 293.00 | -487.00% | 2 930 | 10 | -2.00% | 0 | 0 | |||||||
| 21.3.1995 | 415.00 | -437.00% | 4 150 | 10 | ||||||||||
| 26.9.1995 | 790.00 | +1.28% | 9 480 | 12 | 1 100.00 | +10.00% | 6 600 | 6 | ||||||
| 27.9.1995 | 829.00 | +4.93% | 9 948 | 12 | 1 050.00 | -5.00% | 118 650 | 113 | ||||||
| 18.9.1995 | 739.00 | -4.89% | 8 868 | 12 | 800.00 | +2.00% | 9 600 | 12 | ||||||
| 27.7.1995 | 715.00 | +2.14% | 8 580 | 12 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 420.00 | +2.94% | 5 040 | 12 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
