LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 1 650.00 | -5.98% | 2 310 000 | 1 400 | 1 435.00 | -7.00% | 2 870 | 2 | ||||||
| 4.9.1995 | 993.00 | -4.97% | 90 363 | 91 | 1 140.00 | +10.00% | 2 280 | 2 | ||||||
| 20.10.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 485.50 | +2.00% | 4 457 | 3 | ||||||
| 16.10.1995 | 1 615.00 | +9.86% | 125 970 | 78 | 1 286.00 | 0.00% | 3 858 | 3 | ||||||
| 1.6.1995 | 350.00 | 0.00% | 8 400 | 24 | 296.50 | -5.00% | 890 | 3 | ||||||
| 27.4.1995 | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||||
| 3.4.1995 | 341.00 | -474.00% | 9 207 | 27 | 320.00 | 0.00% | 960 | 3 | ||||||
| 29.3.1995 | 376.00 | -481.00% | 2 256 | 6 | 320.00 | 0.00% | 960 | 3 | ||||||
| 12.7.1995 | 600.00 | -2.43% | 30 000 | 50 | 601.00 | +7.00% | 2 478 | 4 | ||||||
| 11.10.1995 | 1 335.00 | +4.70% | 0 | 0 | 1 095.00 | -1.00% | 6 570 | 6 | ||||||
| 19.10.1995 | 1 775.00 | +9.90% | 596 400 | 336 | 1 456.00 | 0.00% | 8 736 | 6 | ||||||
| 31.10.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 550.50 | +8.00% | 9 303 | 6 | ||||||
| 1.11.1995 | 1 650.00 | 0.00% | 0 | 0 | 1 475.00 | -5.00% | 8 850 | 6 | ||||||
| 8.12.1995 | 523.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 848 | 6 | ||||||
| 26.9.1995 | 790.00 | +1.28% | 9 480 | 12 | 1 100.00 | +10.00% | 6 600 | 6 | ||||||
| 1.9.1995 | 1 045.00 | -4.56% | 105 545 | 101 | 1 037.00 | +10.00% | 6 222 | 6 | ||||||
| 29.8.1995 | 997.00 | +4.94% | 0 | 0 | 780.50 | 0.00% | 4 683 | 6 | ||||||
| 15.8.1995 | 744.00 | +0.54% | 11 904 | 16 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 31.7.1995 | 721.00 | 0.00% | 28 119 | 39 | 620.50 | 0.00% | 3 723 | 6 | ||||||
| 18.7.1995 | 651.00 | +5.00% | 11 718 | 18 | 607.50 | -1.00% | 3 645 | 6 | ||||||
| ||||||||||||||
