LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 581.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 581.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 523.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 523.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 848 | 6 | ||||||
| 17.11.1995 | 981.00 | 0.00% | 0 | 0 | 448.00 | -10.00% | 24 640 | 55 | ||||||
| 16.11.1995 | 981.00 | -10.00% | 0 | 0 | 497.00 | -10.00% | 27 335 | 55 | ||||||
| 15.11.1995 | 1 090.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 1 090.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 1 090.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 1 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 210.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 1 340.00 | 0.00% | 0 | 0 | 933.20 | -10.00% | 11 198 | 12 | ||||||
| 7.11.1995 | 1 340.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 340.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 485.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 877.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 1 755.00 | 0.00% | 0 | 0 | 1 536.00 | -9.00% | 46 212 | 30 | ||||||
| 2.10.1995 | 958.00 | +4.92% | 0 | 0 | 1 050.00 | -9.00% | 64 750 | 64 | ||||||
| 13.9.1995 | 860.00 | -1.93% | 23 220 | 27 | 820.00 | -9.00% | 21 305 | 26 | ||||||
| 5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ||||||||||||||
