LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1998 | 0.00 | +240.98% | 0 | 0 | ||||||||||
| 28.9.1998 | 0.00 | +45.18% | 0 | 0 | ||||||||||
| 21.5.1998 | 0.00 | +26.58% | 0 | 0 | ||||||||||
| 20.11.1996 | 54.14 | 0.00% | 0 | 0 | 71.00 | +23.47% | 2 982 | 42 | ||||||
| 31.1.1997 | 92.15 | -5.00% | 0 | 0 | +21.22% | 0 | ||||||||
| 24.1.1997 | 93.68 | +4.99% | 1 124 | 12 | 107.50 | +13.15% | 645 | 6 | ||||||
| 19.2.1996 | 477.00 | +8.16% | 22 419 | 47 | +12.00% | 0 | 0 | |||||||
| 21.11.1995 | 883.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 9.12.1998 | 150.00 | +11.11% | 2 835 | 21 | ||||||||||
| 21.9.1998 | 77.00 | +10.00% | 462 | 6 | ||||||||||
| 9.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 7.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 20.10.1997 | +10.00% | 0 | ||||||||||||
| 3.9.1997 | +10.00% | 0 | ||||||||||||
| 26.8.1997 | +10.00% | 0 | ||||||||||||
| 19.8.1997 | +10.00% | 0 | ||||||||||||
| 6.2.1997 | 83.00 | +3.75% | 249 | 3 | 143.00 | +10.00% | 11 011 | 77 | ||||||
| 20.1.1997 | 77.09 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 17.1.1997 | 73.42 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 15.10.1996 | 75.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 089 | 9 | ||||||
| ||||||||||||||
