LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						-5.88%	0
9.7.1997						-5.55%	0
8.7.1997						-5.26%	0
7.7.1997						-9.52%	0
4.7.1997						-8.69%	0
3.7.1997						-8.00%	0
2.7.1997						-3.84%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						-7.14%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						-5.08%	0
18.6.1997					29.50	-4.83%	89	3
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					31.00	0.00%	186	6
12.6.1997					31.00	0.00%	434	14
11.6.1997						+1.63%	0
10.6.1997					30.50	-7.57%	275	9
9.6.1997					33.00	+8.19%	3 366	102
6.6.1997					30.50	+1.66%	549	18
5.6.1997						-9.09%	0
4.6.1997						0.00%	0
3.6.1997						-8.33%	0
2.6.1997						0.00%	0
30.5.1997	22.00	0.00%	0	0		0.00%	0
29.5.1997	22.00	0.00%	0	0		0.00%	0
28.5.1997	22.00	0.00%	0	0		0.00%	0
27.5.1997	22.00	0.00%	0	0		0.00%	0
26.5.1997	22.00	-4.96%	0	0		0.00%	0
23.5.1997	23.15	-4.96%	0	0		0.00%	0
22.5.1997	24.36	-4.99%	0	0		0.00%	0
21.5.1997	25.64	-4.96%	0	0	36.00	0.00%	1 296	36
20.5.1997	26.98	-4.96%	0	0		0.00%	0
19.5.1997	28.39	-4.98%	0	0		0.00%	0
16.5.1997	29.88	0.00%	0	0		-9.54%	0
15.5.1997	29.88	-4.99%	1 345	45		0.00%	0
14.5.1997	31.45	-4.98%	0	0		-0.22%	0
13.5.1997	33.10	-4.99%	0	0		+2.02%	0
12.5.1997	34.84	-4.99%	0	0		0.00%	0
9.5.1997	36.67	-5.00%	0	0	39.10	0.00%	1 290	33
7.5.1997	38.60	-4.99%	0	0		0.00%	0
6.5.1997	40.63	-4.98%	0	0		0.00%	0
5.5.1997	42.76	-4.99%	0	0		-0.63%	0
2.5.1997	45.01	-4.98%	450	10		-6.30%	0
30.4.1997	47.37	-4.99%	0	0	42.00	-2.66%	168	4
29.4.1997	49.86	0.00%	0	0	45.00	-4.36%	561	13
28.4.1997	49.86	0.00%	0	0		+0.15%	0
25.4.1997	49.86	0.00%	0	0	45.10	-9.90%	541	12
24.4.1997	49.86	0.00%	0	0		+2.04%	0
23.4.1997	49.86	0.00%	0	0		0.00%	0
22.4.1997	49.86	0.00%	0	0		0.00%	0
21.4.1997	49.86	0.00%	0	0		0.00%	0
18.4.1997	49.86	0.00%	0	0		0.00%	0
17.4.1997	49.86	0.00%	0	0		0.00%	0
16.4.1997	49.86	0.00%	0	0		-9.25%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›