LES. SPOL.TELČ, LESNÍ SP.TELČ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1995 | 790.00 | +1.28% | 9 480 | 12 | 1 100.00 | +10.00% | 6 600 | 6 | ||||||
22.8.1995 | 782.00 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.9.1995 | 780.00 | +0.77% | 11 700 | 15 | 1 000.00 | +7.00% | 57 135 | 57 | ||||||
15.9.1995 | 777.00 | -4.89% | 1 554 | 2 | 810.00 | -3.00% | 10 150 | 13 | ||||||
22.9.1995 | 774.00 | 0.00% | 0 | 0 | 934.00 | +6.00% | 80 324 | 86 | ||||||
21.9.1995 | 774.00 | +4.87% | 0 | 0 | ||||||||||
7.8.1995 | 757.00 | 0.00% | 0 | 0 | 673.00 | -6.00% | 12 114 | 18 | ||||||
4.8.1995 | 757.00 | +4.99% | 18 168 | 24 | 740.00 | +5.00% | 23 664 | 33 | ||||||
21.8.1995 | 745.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 6 650 | 10 | ||||||
18.8.1995 | 745.00 | 0.00% | 30 545 | 41 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 745.00 | +0.13% | 40 975 | 55 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 744.00 | 0.00% | 0 | 0 | 687.50 | -2.00% | 10 313 | 15 | ||||||
15.8.1995 | 744.00 | +0.54% | 11 904 | 16 | 700.00 | 0.00% | 4 200 | 6 | ||||||
10.8.1995 | 741.00 | +0.13% | 4 446 | 6 | 677.50 | -3.00% | 6 098 | 9 | ||||||
9.8.1995 | 740.00 | +0.40% | 22 200 | 30 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 740.00 | 0.00% | 6 660 | 9 | 700.00 | 0.00% | 21 700 | 31 | ||||||
11.8.1995 | 740.00 | -0.13% | 22 200 | 30 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 739.00 | -4.89% | 8 868 | 12 | 800.00 | +2.00% | 9 600 | 12 | ||||||
20.9.1995 | 738.00 | +4.97% | 0 | 0 | ||||||||||
8.8.1995 | 737.00 | -2.64% | 22 110 | 30 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 730.00 | +1.24% | 4 380 | 6 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 721.00 | 0.00% | 28 119 | 39 | 620.50 | 0.00% | 3 723 | 6 | ||||||
28.7.1995 | 721.00 | +0.83% | 33 887 | 47 | 620.50 | -5.00% | 18 615 | 30 | ||||||
3.8.1995 | 721.00 | 0.00% | 17 304 | 24 | 682.00 | -4.00% | 8 184 | 12 | ||||||
2.8.1995 | 721.00 | -1.23% | 58 401 | 81 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 717.00 | +4.97% | 16 491 | 23 | 594.50 | -3.00% | 7 134 | 12 | ||||||
29.11.1995 | 716.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 716.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 716.00 | -9.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 715.00 | +2.14% | 8 580 | 12 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 703.00 | -4.87% | 18 981 | 27 | 880.00 | +10.00% | 8 800 | 10 | ||||||
26.7.1995 | 700.00 | +1.30% | 23 100 | 33 | 618.50 | -5.00% | 7 422 | 12 | ||||||
25.7.1995 | 691.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 691.00 | +0.14% | 22 803 | 33 | 598.50 | -5.00% | 7 182 | 12 | ||||||
21.7.1995 | 690.00 | -3.76% | 4 140 | 6 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 683.00 | +4.91% | 0 | 0 | 615.00 | +1.00% | 7 380 | 12 | ||||||
18.7.1995 | 651.00 | +5.00% | 11 718 | 18 | 607.50 | -1.00% | 3 645 | 6 | ||||||
3.3.1995 | 651.00 | -3 000.00% | 0 | 0 | ||||||||||
1.12.1995 | 645.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.11.1995 | 645.00 | -9.91% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1995 | 620.00 | +0.81% | 32 240 | 52 | +1.00% | 0 | 0 | |||||||
10.7.1995 | 618.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 618.00 | 0.00% | 51 912 | 84 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 618.00 | +4.92% | 29 664 | 48 | 430.00 | -5.00% | 15 480 | 36 | ||||||
14.7.1995 | 615.00 | +2.50% | 26 445 | 43 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 615.00 | -0.48% | 30 750 | 50 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 600.00 | 0.00% | 57 000 | 95 | 579.50 | -6.00% | 6 954 | 12 | ||||||
12.7.1995 | 600.00 | -2.43% | 30 000 | 50 | 601.00 | +7.00% | 2 478 | 4 | ||||||
30.6.1995 | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 581.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 581.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 581.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 561.00 | +4.85% | 27 489 | 49 | 410.00 | 0.00% | 2 460 | 6 | ||||||
28.6.1995 | 535.00 | +4.90% | 54 570 | 102 | 414.50 | -1.00% | 3 690 | 9 | ||||||
8.12.1995 | 523.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 848 | 6 | ||||||
7.12.1995 | 523.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 510.00 | +4.93% | 0 | 0 | 413.00 | -8.00% | 2 478 | 6 | ||||||
26.6.1995 | 486.00 | +4.96% | 0 | 0 | 449.00 | +3.00% | 2 694 | 6 | ||||||
21.2.1996 | 477.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
20.2.1996 | 477.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 27 000 | 54 | ||||||
|