LES. SPOL.TELČ, LESNÍ SP.TELČ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 431.00 | +9.94% | 14 654 | 34 | -7.00% | 0 | 0 | |||||||
| 21.3.1996 | 322.00 | -5.29% | 13 202 | 41 | 324.00 | +2.00% | 3 888 | 12 | ||||||
| 15.8.1995 | 744.00 | +0.54% | 11 904 | 16 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 18.7.1995 | 651.00 | +5.00% | 11 718 | 18 | 607.50 | -1.00% | 3 645 | 6 | ||||||
| 25.9.1995 | 780.00 | +0.77% | 11 700 | 15 | 1 000.00 | +7.00% | 57 135 | 57 | ||||||
| 2.6.1995 | 350.00 | 0.00% | 10 500 | 30 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 279.00 | -477.00% | 10 044 | 36 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 322.00 | -7.73% | 9 982 | 31 | 342.00 | -5.00% | 2 052 | 6 | ||||||
| 27.9.1995 | 829.00 | +4.93% | 9 948 | 12 | 1 050.00 | -5.00% | 118 650 | 113 | ||||||
| 9.6.1995 | 408.00 | +2.00% | 9 792 | 24 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 456.00 | -2 995.00% | 9 576 | 21 | ||||||||||
| 26.9.1995 | 790.00 | +1.28% | 9 480 | 12 | 1 100.00 | +10.00% | 6 600 | 6 | ||||||
| 3.4.1995 | 341.00 | -474.00% | 9 207 | 27 | 320.00 | 0.00% | 960 | 3 | ||||||
| 18.9.1995 | 739.00 | -4.89% | 8 868 | 12 | 800.00 | +2.00% | 9 600 | 12 | ||||||
| 27.7.1995 | 715.00 | +2.14% | 8 580 | 12 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 350.00 | 0.00% | 8 400 | 24 | 296.50 | -5.00% | 890 | 3 | ||||||
| 6.6.1995 | 371.00 | +1.08% | 8 162 | 22 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 325.00 | +0.93% | 7 800 | 24 | +7.00% | 0 | 0 | |||||||
| 22.1.1996 | 252.00 | -9.67% | 7 560 | 30 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 740.00 | 0.00% | 6 660 | 9 | 700.00 | 0.00% | 21 700 | 31 | ||||||
| 15.4.1996 | 423.00 | -9.80% | 6 345 | 15 | 413.20 | -3.00% | 19 177 | 48 | ||||||
| 20.5.1996 | 207.00 | -10.00% | 6 210 | 30 | +4.00% | 0 | 0 | |||||||
| 5.2.1996 | 332.00 | +9.93% | 5 976 | 18 | +10.00% | 0 | 0 | |||||||
| 27.3.1995 | 395.00 | -481.00% | 5 925 | 15 | ||||||||||
| 4.4.1995 | 324.00 | -498.00% | 5 832 | 18 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 97.00 | +3.54% | 5 141 | 53 | 0.00% | 0 | ||||||||
| 13.5.1996 | 255.00 | -9.89% | 5 100 | 20 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 137.50 | +10.00% | 5 088 | 37 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 420.00 | +2.94% | 5 040 | 12 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 130.00 | 0.00% | 4 940 | 38 | 80.00 | +7.00% | 939 | 12 | ||||||
| 30.5.1996 | 200.00 | -2.43% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 227.00 | +9.66% | 4 767 | 21 | 186.00 | +2.00% | 186 | 1 | ||||||
| 30.3.1995 | 358.00 | -478.00% | 4 654 | 13 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 10.8.1995 | 741.00 | +0.13% | 4 446 | 6 | 677.50 | -3.00% | 6 098 | 9 | ||||||
| 1.8.1995 | 730.00 | +1.24% | 4 380 | 6 | +9.00% | 0 | 0 | |||||||
| 21.3.1995 | 415.00 | -437.00% | 4 150 | 10 | ||||||||||
| 21.7.1995 | 690.00 | -3.76% | 4 140 | 6 | +6.00% | 0 | 0 | |||||||
| 25.5.1995 | 321.00 | +490.00% | 3 852 | 12 | 312.00 | -2.00% | 13 892 | 45 | ||||||
| 19.8.1996 | 125.00 | -2.94% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 434.00 | -482.00% | 3 472 | 8 | ||||||||||
| 7.10.1996 | 73.82 | -9.99% | 3 174 | 43 | 100.00 | -5.83% | 3 426 | 34 | ||||||
| 16.9.1996 | 127.00 | -2.30% | 3 048 | 24 | 85.50 | 0.00% | 1 283 | 15 | ||||||
| 5.5.1995 | 293.00 | -487.00% | 2 930 | 10 | -2.00% | 0 | 0 | |||||||
| 5.8.1996 | 159.00 | -0.62% | 2 862 | 18 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 189.00 | -10.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 175.00 | 0.00% | 2 625 | 15 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 175.00 | +2.33% | 2 625 | 15 | -9.00% | 0 | 0 | |||||||
| 10.10.1996 | 75.00 | +1.59% | 2 475 | 33 | 100.00 | 0.00% | 600 | 6 | ||||||
| 8.6.1995 | 400.00 | +2.82% | 2 400 | 6 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 376.00 | -481.00% | 2 256 | 6 | 320.00 | 0.00% | 960 | 3 | ||||||
| 30.5.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 350.00 | +385.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 337.00 | +498.00% | 2 022 | 6 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 160.00 | +3.22% | 1 920 | 12 | 140.10 | 0.00% | 841 | 6 | ||||||
| 10.4.1995 | 308.00 | -493.00% | 1 848 | 6 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 10.4.1997 | 49.86 | -4.99% | 1 795 | 36 | +5.00% | 0 | ||||||||
| 27.6.1996 | 171.00 | -9.52% | 1 710 | 10 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 123.75 | -10.00% | 1 609 | 13 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 266.00 | -465.00% | 1 596 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
