LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 127.00 | -2.30% | 3 048 | 24 | 85.50 | 0.00% | 1 283 | 15 | ||||||
| 9.5.1997 | 36.67 | -5.00% | 0 | 0 | 39.10 | 0.00% | 1 290 | 33 | ||||||
| 21.5.1997 | 25.64 | -4.96% | 0 | 0 | 36.00 | 0.00% | 1 296 | 36 | ||||||
| 7.1.1997 | 67.09 | -4.99% | 0 | 0 | 123.10 | -6.89% | 1 352 | 11 | ||||||
| 21.2.1996 | 477.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
| 27.9.1996 | 101.25 | 0.00% | 0 | 0 | 97.00 | -4.90% | 1 455 | 15 | ||||||
| 2.4.1996 | 392.00 | 0.00% | 0 | 0 | 373.00 | +6.00% | 1 492 | 4 | ||||||
| 9.10.1996 | 73.82 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 7.3.1997 | 90.00 | 0.00% | 0 | 0 | 125.00 | -6.01% | 1 500 | 12 | ||||||
| 4.3.1997 | 82.39 | 0.00% | 0 | 0 | 130.00 | +5.26% | 1 560 | 12 | ||||||
| 24.2.1997 | 78.66 | 0.00% | 0 | 0 | 130.00 | -2.93% | 1 573 | 12 | ||||||
| 17.12.1996 | 78.46 | 0.00% | 0 | 0 | 134.00 | -4.96% | 1 608 | 12 | ||||||
| 6.12.1996 | 71.33 | 0.00% | 0 | 0 | 135.00 | +9.75% | 1 620 | 12 | ||||||
| 16.5.1996 | 230.00 | -9.80% | 23 000 | 100 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 22.5.1996 | 207.00 | 0.00% | 0 | 0 | 181.50 | +6.00% | 1 634 | 9 | ||||||
| 18.4.1995 | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||||
| 10.4.1995 | 308.00 | -493.00% | 1 848 | 6 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| 13.4.1995 | 0 | 0 | 290.00 | +4.00% | 1 740 | 6 | ||||||||
| 2.4.1997 | 67.79 | -4.98% | 0 | 0 | 73.60 | +3.34% | 1 764 | 24 | ||||||
| 14.3.1997 | 76.99 | -4.99% | 462 | 6 | 118.00 | +4.76% | 1 770 | 15 | ||||||
| 8.12.1995 | 523.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 1 848 | 6 | ||||||
| 22.3.1996 | 322.00 | 0.00% | 0 | 0 | 312.00 | -4.00% | 1 872 | 6 | ||||||
| 19.3.1996 | 340.00 | 0.00% | 0 | 0 | 316.50 | -8.00% | 1 899 | 6 | ||||||
| 30.3.1995 | 358.00 | -478.00% | 4 654 | 13 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 20.3.1997 | 75.10 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 995 | 21 | ||||||
| 21.2.1997 | 78.66 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| 25.9.1996 | 112.50 | 0.00% | 0 | 0 | 96.50 | -3.74% | 2 027 | 21 | ||||||
| 13.12.1996 | 78.46 | 0.00% | 0 | 0 | 141.00 | -4.36% | 2 037 | 15 | ||||||
| 13.9.1996 | 130.00 | 0.00% | 0 | 0 | 85.50 | +9.00% | 2 052 | 24 | ||||||
| 14.3.1996 | 322.00 | -7.73% | 9 982 | 31 | 342.00 | -5.00% | 2 052 | 6 | ||||||
| 15.3.1996 | 322.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 2 160 | 6 | ||||||
| 5.12.1996 | 71.33 | +9.99% | 0 | 0 | 130.00 | 0.00% | 2 214 | 18 | ||||||
| 4.9.1995 | 993.00 | -4.97% | 90 363 | 91 | 1 140.00 | +10.00% | 2 280 | 2 | ||||||
| 9.8.1996 | 159.00 | 0.00% | 0 | 0 | 107.00 | +7.00% | 2 298 | 22 | ||||||
| 1.4.1997 | 71.35 | -4.99% | 0 | 0 | 71.10 | -2.60% | 2 346 | 33 | ||||||
| 11.2.1997 | 83.00 | 0.00% | 0 | 0 | 134.00 | -0.74% | 2 412 | 18 | ||||||
| 21.6.1995 | 420.00 | 0.00% | 0 | 0 | 406.00 | -7.00% | 2 436 | 6 | ||||||
| 29.6.1995 | 561.00 | +4.85% | 27 489 | 49 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| 22.10.1996 | 75.00 | 0.00% | 0 | 0 | 165.00 | +0.30% | 2 475 | 15 | ||||||
| 12.7.1995 | 600.00 | -2.43% | 30 000 | 50 | 601.00 | +7.00% | 2 478 | 4 | ||||||
| 27.6.1995 | 510.00 | +4.93% | 0 | 0 | 413.00 | -8.00% | 2 478 | 6 | ||||||
| 12.4.1995 | 0 | 0 | 280.00 | -3.00% | 2 520 | 9 | ||||||||
| 23.4.1996 | 475.00 | 0.00% | 0 | 0 | 427.40 | -5.00% | 2 564 | 6 | ||||||
| 5.2.1997 | 80.00 | -3.82% | 480 | 6 | 130.00 | -5.81% | 2 600 | 20 | ||||||
| 11.10.1996 | 75.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
| 23.10.1996 | 75.00 | 0.00% | 0 | 0 | 153.30 | -7.09% | 2 606 | 17 | ||||||
| 6.8.1996 | 159.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 2 640 | 24 | ||||||
| 16.8.1996 | 128.79 | 0.00% | 0 | 0 | 110.00 | +1.00% | 2 640 | 24 | ||||||
| 26.6.1995 | 486.00 | +4.96% | 0 | 0 | 449.00 | +3.00% | 2 694 | 6 | ||||||
| 22.4.1996 | 475.00 | +2.15% | 67 925 | 143 | 450.00 | +9.00% | 2 700 | 6 | ||||||
| 6.5.1996 | 314.00 | -9.77% | 0 | 0 | 302.50 | -4.00% | 2 723 | 9 | ||||||
| 18.2.1997 | 82.80 | -4.99% | 497 | 6 | 135.00 | +0.34% | 2 777 | 21 | ||||||
| 20.3.1996 | 340.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 2 858 | 9 | ||||||
| 30.10.1995 | 1 650.00 | -5.98% | 2 310 000 | 1 400 | 1 435.00 | -7.00% | 2 870 | 2 | ||||||
| 20.11.1996 | 54.14 | 0.00% | 0 | 0 | 71.00 | +23.47% | 2 982 | 42 | ||||||
| 9.4.1997 | 52.48 | -4.99% | 0 | 0 | 60.00 | -9.09% | 3 060 | 51 | ||||||
| 25.2.1997 | 78.66 | 0.00% | 0 | 0 | 135.00 | +1.58% | 3 195 | 24 | ||||||
| 14.12.1995 | 424.00 | -9.97% | 0 | 0 | 320.00 | +4.00% | 3 200 | 10 | ||||||
| 13.3.1996 | 349.00 | 0.00% | 0 | 0 | 360.00 | -2.00% | 3 240 | 9 | ||||||
| 29.1.1997 | 97.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 3 286 | 31 | ||||||
| ||||||||||||||
