LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 252.00 | -9.67% | 7 560 | 30 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 171.00 | -9.52% | 1 710 | 10 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 200.00 | -9.09% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 322.00 | -7.73% | 9 982 | 31 | 342.00 | -5.00% | 2 052 | 6 | ||||||
| 30.10.1995 | 1 650.00 | -5.98% | 2 310 000 | 1 400 | 1 435.00 | -7.00% | 2 870 | 2 | ||||||
| 21.3.1996 | 322.00 | -5.29% | 13 202 | 41 | 324.00 | +2.00% | 3 888 | 12 | ||||||
| 14.9.1995 | 817.00 | -5.00% | 66 177 | 81 | 815.00 | -2.00% | 33 780 | 42 | ||||||
| 11.9.1995 | 836.00 | -5.00% | 79 420 | 95 | -8.00% | 0 | 0 | |||||||
| 4.9.1995 | 993.00 | -4.97% | 90 363 | 91 | 1 140.00 | +10.00% | 2 280 | 2 | ||||||
| 6.9.1995 | 897.00 | -4.97% | 81 627 | 91 | 1 379.00 | +2.00% | 69 091 | 54 | ||||||
| 5.9.1995 | 944.00 | -4.93% | 84 960 | 90 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 739.00 | -4.89% | 8 868 | 12 | 800.00 | +2.00% | 9 600 | 12 | ||||||
| 15.9.1995 | 777.00 | -4.89% | 1 554 | 2 | 810.00 | -3.00% | 10 150 | 13 | ||||||
| 19.9.1995 | 703.00 | -4.87% | 18 981 | 27 | 880.00 | +10.00% | 8 800 | 10 | ||||||
| 1.9.1995 | 1 045.00 | -4.56% | 105 545 | 101 | 1 037.00 | +10.00% | 6 222 | 6 | ||||||
| 21.7.1995 | 690.00 | -3.76% | 4 140 | 6 | +6.00% | 0 | 0 | |||||||
| 19.8.1996 | 125.00 | -2.94% | 3 750 | 30 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 737.00 | -2.64% | 22 110 | 30 | +4.00% | 0 | 0 | |||||||
| 12.7.1995 | 600.00 | -2.43% | 30 000 | 50 | 601.00 | +7.00% | 2 478 | 4 | ||||||
| 30.5.1996 | 200.00 | -2.43% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 127.00 | -2.30% | 3 048 | 24 | 85.50 | 0.00% | 1 283 | 15 | ||||||
| 8.9.1995 | 880.00 | -2.22% | 34 320 | 39 | 1 100.00 | -7.00% | 170 456 | 156 | ||||||
| 13.9.1995 | 860.00 | -1.93% | 23 220 | 27 | 820.00 | -9.00% | 21 305 | 26 | ||||||
| 22.7.1996 | 155.00 | -1.58% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 125.00 | -1.57% | 1 250 | 10 | 89.00 | -1.00% | 534 | 6 | ||||||
| 2.8.1995 | 721.00 | -1.23% | 58 401 | 81 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 250.00 | -0.79% | 33 250 | 133 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 159.00 | -0.62% | 2 862 | 18 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 615.00 | -0.48% | 30 750 | 50 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 740.00 | -0.13% | 22 200 | 30 | +3.00% | 0 | 0 | |||||||
| 14.8.1995 | 740.00 | 0.00% | 6 660 | 9 | 700.00 | 0.00% | 21 700 | 31 | ||||||
| 7.8.1995 | 757.00 | 0.00% | 0 | 0 | 673.00 | -6.00% | 12 114 | 18 | ||||||
| 21.8.1995 | 745.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 6 650 | 10 | ||||||
| 18.8.1995 | 745.00 | 0.00% | 30 545 | 41 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 744.00 | 0.00% | 0 | 0 | 687.50 | -2.00% | 10 313 | 15 | ||||||
| 22.9.1995 | 774.00 | 0.00% | 0 | 0 | 934.00 | +6.00% | 80 324 | 86 | ||||||
| 10.7.1995 | 618.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 618.00 | 0.00% | 51 912 | 84 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 691.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 721.00 | 0.00% | 28 119 | 39 | 620.50 | 0.00% | 3 723 | 6 | ||||||
| 3.8.1995 | 721.00 | 0.00% | 17 304 | 24 | 682.00 | -4.00% | 8 184 | 12 | ||||||
| 21.6.1995 | 420.00 | 0.00% | 0 | 0 | 406.00 | -7.00% | 2 436 | 6 | ||||||
| 20.6.1995 | 420.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 420.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.6.1995 | 420.00 | 0.00% | 0 | 0 | 420.00 | +8.00% | 5 370 | 12 | ||||||
| 14.6.1995 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 408.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 350.00 | 0.00% | 10 500 | 30 | +5.00% | 0 | 0 | |||||||
| 1.6.1995 | 350.00 | 0.00% | 8 400 | 24 | 296.50 | -5.00% | 890 | 3 | ||||||
| 30.5.1995 | 350.00 | 0.00% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 600.00 | 0.00% | 57 000 | 95 | 579.50 | -6.00% | 6 954 | 12 | ||||||
| 2.8.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 128.79 | 0.00% | 0 | 0 | 110.00 | +1.00% | 2 640 | 24 | ||||||
| 21.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
