LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	1 160.00	+4.97%	0	0	1 139.00	+4.00%	92 394	86
22.8.1995	782.00	+4.96%	0	0		+7.00%	0	0
26.6.1995	486.00	+4.96%	0	0	449.00	+3.00%	2 694	6
29.8.1995	997.00	+4.94%	0	0	780.50	0.00%	4 683	6
29.9.1995	913.00	+4.94%	0	0	1 106.50	+9.00%	104 011	94
28.9.1995	870.00	+4.94%	0	0	1 099.00	-4.00%	72 899	72
27.9.1995	829.00	+4.93%	9 948	12	1 050.00	-5.00%	118 650	113
27.6.1995	510.00	+4.93%	0	0	413.00	-8.00%	2 478	6
10.10.1995	1 275.00	+4.93%	99 450	78	1 103.00	-5.00%	33 090	30
3.7.1995	618.00	+4.92%	29 664	48	430.00	-5.00%	15 480	36
2.10.1995	958.00	+4.92%	0	0	1 050.00	-9.00%	64 750	64
19.7.1995	683.00	+4.91%	0	0	615.00	+1.00%	7 380	12
28.6.1995	535.00	+4.90%	54 570	102	414.50	-1.00%	3 690	9
3.10.1995	1 005.00	+4.90%	75 375	75	1 106.00	-1.00%	16 106	16
12.9.1995	877.00	+4.90%	0	0		-10.00%	0	0
21.9.1995	774.00	+4.87%	0	0
12.10.1995	1 400.00	+4.86%	131 600	94	1 202.00	+10.00%	36 060	30
29.6.1995	561.00	+4.85%	27 489	49	410.00	0.00%	2 460	6
5.6.1995	367.00	+4.85%	0	0		0.00%	0	0
7.6.1995	389.00	+4.85%	0	0		0.00%	0	0
30.8.1995	1 045.00	+4.81%	22 990	22		+10.00%	0	0
31.8.1995	1 095.00	+4.78%	0	0		+10.00%	0	0
9.10.1995	1 215.00	+4.74%	83 835	69		+8.00%	0	0
5.10.1995	1 105.00	+4.73%	161 330	146	1 133.00	-3.00%	34 197	33
11.10.1995	1 335.00	+4.70%	0	0	1 095.00	-1.00%	6 570	6
6.3.1997	90.00	+4.04%	1 080	12	133.00	0.00%	10 773	81
6.2.1997	83.00	+3.75%	249	3	143.00	+10.00%	11 011	77
27.1.1997	97.00	+3.54%	5 141	53		0.00%	0
25.7.1996	160.00	+3.22%	1 920	12	140.10	0.00%	841	6
13.6.1995	420.00	+2.94%	5 040	12		+10.00%	0	0
8.6.1995	400.00	+2.82%	2 400	6		0.00%	0	0
29.8.1996	127.00	+2.62%	762	6		-3.00%	0	0
14.7.1995	615.00	+2.50%	26 445	43		+5.00%	0	0
2.9.1996	130.00	+2.36%	1 560	12	109.00	0.00%	654	6
1.7.1996	175.00	+2.33%	2 625	15		-9.00%	0	0
22.4.1996	475.00	+2.15%	67 925	143	450.00	+9.00%	2 700	6
27.7.1995	715.00	+2.14%	8 580	12		+5.00%	0	0
9.6.1995	408.00	+2.00%	9 792	24		0.00%	0	0
10.10.1996	75.00	+1.59%	2 475	33	100.00	0.00%	600	6
26.7.1995	700.00	+1.30%	23 100	33	618.50	-5.00%	7 422	12
26.9.1995	790.00	+1.28%	9 480	12	1 100.00	+10.00%	6 600	6
1.8.1995	730.00	+1.24%	4 380	6		+9.00%	0	0
6.6.1995	371.00	+1.08%	8 162	22		0.00%	0	0
25.3.1996	325.00	+0.93%	7 800	24		+7.00%	0	0
28.7.1995	721.00	+0.83%	33 887	47	620.50	-5.00%	18 615	30
17.7.1995	620.00	+0.81%	32 240	52		+1.00%	0	0
25.9.1995	780.00	+0.77%	11 700	15	1 000.00	+7.00%	57 135	57
15.8.1995	744.00	+0.54%	11 904	16	700.00	0.00%	4 200	6
9.8.1995	740.00	+0.40%	22 200	30		0.00%	0	0
7.9.1995	900.00	+0.33%	51 300	57	1 152.00	-8.00%	325 734	277
24.7.1995	691.00	+0.14%	22 803	33	598.50	-5.00%	7 182	12
10.8.1995	741.00	+0.13%	4 446	6	677.50	-3.00%	6 098	9
17.8.1995	745.00	+0.13%	40 975	55		+2.00%	0	0
16.8.1995	744.00	0.00%	0	0	687.50	-2.00%	10 313	15
21.8.1995	745.00	0.00%	0	0	665.00	-5.00%	6 650	10
18.8.1995	745.00	0.00%	30 545	41		0.00%	0	0
22.9.1995	774.00	0.00%	0	0	934.00	+6.00%	80 324	86
12.4.1996	469.00	0.00%	0	0		+9.00%	0	0
14.8.1995	740.00	0.00%	6 660	9	700.00	0.00%	21 700	31
3.8.1995	721.00	0.00%	17 304	24	682.00	-4.00%	8 184	12
‹‹ First 20    ‹ Previous 60 Next 60 ›