LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	475.00	+2.15%	67 925	143	450.00	+9.00%	2 700	6
12.4.1996	469.00	0.00%	0	0		+9.00%	0	0
29.9.1995	913.00	+4.94%	0	0	1 106.50	+9.00%	104 011	94
17.10.1995	1 615.00	0.00%	0	0	1 414.00	+9.00%	33 594	24
1.8.1995	730.00	+1.24%	4 380	6		+9.00%	0	0
25.7.1995	691.00	0.00%	0	0		+9.00%	0	0
29.1.1996	275.00	+10.00%	16 500	60		+9.00%	0	0
26.1.1996	250.00	0.00%	0	0	152.00	+9.00%	5 928	39
12.5.1995			0	0	312.00	+9.00%	7 488	24
22.11.1996	59.55	0.00%	0	0		+8.97%	0
2.9.1997						+8.69%	0
28.8.1997						+8.33%	0
21.8.1997						+8.33%	0
25.7.1997						+8.33%	0
9.6.1997					33.00	+8.19%	3 366	102
19.12.1997						+8.00%	0
12.2.1996	401.00	+9.86%	76 992	192	406.00	+8.00%	4 872	12
9.10.1995	1 215.00	+4.74%	83 835	69		+8.00%	0	0
31.10.1995	1 650.00	0.00%	0	0	1 550.50	+8.00%	9 303	6
1.4.1996	392.00	+9.80%	0	0	353.50	+8.00%	7 374	21
15.6.1995	420.00	0.00%	0	0	420.00	+8.00%	5 370	12
17.10.1996	75.00	0.00%	1 125	15	146.00	+7.86%	5 595	39
28.7.1997					14.00	+7.69%	42	3
22.8.1997						+7.69%	0
29.8.1997						+7.69%	0
11.12.1996	78.46	0.00%	0	0		+7.15%	0
25.8.1997					30.00	+7.14%	180	6
4.2.1997	83.18	-4.99%	0	0	139.00	+7.00%	12 837	93
25.3.1996	325.00	+0.93%	7 800	24		+7.00%	0	0
12.9.1996	130.00	0.00%	4 940	38	80.00	+7.00%	939	12
27.8.1996	123.75	0.00%	0	0	118.00	+7.00%	826	7
9.8.1996	159.00	0.00%	0	0	107.00	+7.00%	2 298	22
22.11.1995	883.00	0.00%	0	0		+7.00%	0	0
25.9.1995	780.00	+0.77%	11 700	15	1 000.00	+7.00%	57 135	57
13.10.1995	1 470.00	+5.00%	0	0	1 286.00	+7.00%	38 580	30
23.8.1995	821.00	+4.98%	115 761	141	773.00	+7.00%	68 376	90
22.8.1995	782.00	+4.96%	0	0		+7.00%	0	0
30.1.1996	275.00	0.00%	0	0		+7.00%	0	0
12.7.1995	600.00	-2.43%	30 000	50	601.00	+7.00%	2 478	4
24.4.1995			0	0		+7.00%	0	0
22.1.1997	84.98	+4.99%	0	0	133.00	+6.37%	5 406	42
13.8.1997						+6.25%	0
21.7.1995	690.00	-3.76%	4 140	6		+6.00%	0	0
22.9.1995	774.00	0.00%	0	0	934.00	+6.00%	80 324	86
4.10.1995	1 055.00	+4.97%	0	0	985.00	+6.00%	112 072	105
9.7.1996	175.00	0.00%	0	0	190.00	+6.00%	1 140	6
2.4.1996	392.00	0.00%	0	0	373.00	+6.00%	1 492	4
22.5.1996	207.00	0.00%	0	0	181.50	+6.00%	1 634	9
14.8.1997						+5.88%	0
26.9.1996	101.25	-10.00%	0	0		+5.69%	0	0
15.8.1997						+5.55%	0
18.8.1997						+5.26%	0
21.3.1997	75.10	0.00%	451	6		+5.26%	0
4.3.1997	82.39	0.00%	0	0	130.00	+5.26%	1 560	12
18.12.1996	78.46	0.00%	0	0		+5.22%	0
30.9.1996	91.13	-9.99%	0	0		+5.15%	0	0
18.9.1996	127.00	0.00%	0	0		+5.00%	0	0
30.7.1996	160.00	0.00%	0	0		+5.00%	0	0
27.5.1996	205.00	-9.69%	1 230	6		+5.00%	0	0
29.3.1996	357.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›