LES. SPOL.TELČ, LESNÍ SP.TELČ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	266.00	-465.00%	1 596	6		0.00%	0	0
22.5.1995	279.00	+488.00%	0	0		0.00%	0	0
17.5.1995	279.00	-477.00%	10 044	36		0.00%	0	0
23.5.1995	292.00	+465.00%	0	0		0.00%	0	0
5.5.1995	293.00	-487.00%	2 930	10		-2.00%	0	0
24.5.1995	306.00	+479.00%	0	0		0.00%	0	0
10.4.1995	308.00	-493.00%	1 848	6	275.50	-5.00%	1 653	6
25.5.1995	321.00	+490.00%	3 852	12	312.00	-2.00%	13 892	45
4.4.1995	324.00	-498.00%	5 832	18		0.00%	0	0
26.5.1995	337.00	+498.00%	2 022	6		+1.00%	0	0
3.4.1995	341.00	-474.00%	9 207	27	320.00	0.00%	960	3
2.6.1995	350.00	0.00%	10 500	30		+5.00%	0	0
1.6.1995	350.00	0.00%	8 400	24	296.50	-5.00%	890	3
30.5.1995	350.00	0.00%	2 100	6		0.00%	0	0
29.5.1995	350.00	+385.00%	2 100	6		0.00%	0	0
30.3.1995	358.00	-478.00%	4 654	13	320.00	0.00%	1 920	6
5.6.1995	367.00	+4.85%	0	0		0.00%	0	0
6.6.1995	371.00	+1.08%	8 162	22		0.00%	0	0
29.3.1995	376.00	-481.00%	2 256	6	320.00	0.00%	960	3
7.6.1995	389.00	+4.85%	0	0		0.00%	0	0
27.3.1995	395.00	-481.00%	5 925	15
8.6.1995	400.00	+2.82%	2 400	6		0.00%	0	0
12.6.1995	408.00	0.00%	0	0		+10.00%	0	0
9.6.1995	408.00	+2.00%	9 792	24		0.00%	0	0
21.3.1995	415.00	-437.00%	4 150	10
21.6.1995	420.00	0.00%	0	0	406.00	-7.00%	2 436	6
20.6.1995	420.00	0.00%	0	0		+3.00%	0	0
19.6.1995	420.00	0.00%	0	0		0.00%	0	0
16.6.1995	420.00	0.00%	0	0		-6.00%	0	0
15.6.1995	420.00	0.00%	0	0	420.00	+8.00%	5 370	12
14.6.1995	420.00	0.00%	0	0		+10.00%	0	0
13.6.1995	420.00	+2.94%	5 040	12		+10.00%	0	0
14.12.1995	424.00	-9.97%	0	0	320.00	+4.00%	3 200	10
15.12.1995	424.00	0.00%	0	0		0.00%	0	0
20.3.1995	434.00	-482.00%	3 472	8
22.6.1995	441.00	+5.00%	0	0		+3.00%	0	0
13.3.1995	456.00	-2 995.00%	9 576	21
23.6.1995	463.00	+4.98%	0	0		+3.00%	0	0
11.12.1995	471.00	-9.94%	0	0		0.00%	0	0
12.12.1995	471.00	0.00%	0	0		0.00%	0	0
13.12.1995	471.00	0.00%	0	0		0.00%	0	0
26.6.1995	486.00	+4.96%	0	0	449.00	+3.00%	2 694	6
27.6.1995	510.00	+4.93%	0	0	413.00	-8.00%	2 478	6
7.12.1995	523.00	-9.98%	0	0		-10.00%	0	0
8.12.1995	523.00	0.00%	0	0	308.00	-10.00%	1 848	6
28.6.1995	535.00	+4.90%	54 570	102	414.50	-1.00%	3 690	9
29.6.1995	561.00	+4.85%	27 489	49	410.00	0.00%	2 460	6
4.12.1995	581.00	-9.92%	0	0		0.00%	0	0
5.12.1995	581.00	0.00%	0	0		-10.00%	0	0
6.12.1995	581.00	0.00%	0	0		-10.00%	0	0
30.6.1995	589.00	+4.99%	0	0		+10.00%	0	0
13.7.1995	600.00	0.00%	57 000	95	579.50	-6.00%	6 954	12
12.7.1995	600.00	-2.43%	30 000	50	601.00	+7.00%	2 478	4
14.7.1995	615.00	+2.50%	26 445	43		+5.00%	0	0
11.7.1995	615.00	-0.48%	30 750	50		+10.00%	0	0
10.7.1995	618.00	0.00%	0	0		+10.00%	0	0
4.7.1995	618.00	0.00%	51 912	84		+10.00%	0	0
3.7.1995	618.00	+4.92%	29 664	48	430.00	-5.00%	15 480	36
17.7.1995	620.00	+0.81%	32 240	52		+1.00%	0	0
30.11.1995	645.00	-9.91%	0	0		-6.00%	0	0
‹‹ First 20    Next 60 ›