LES. SPOL.TELČ, LESNÍ SP.TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1997					33.00	+4.76%	33	1
27.11.1996	53.60	0.00%	0	0	112.00	+9.80%	112	1
10.7.1996	175.00	0.00%	0	0	180.00	-5.00%	180	1
31.5.1996	200.00	0.00%	0	0	258.00	0.00%	258	1
29.5.1996	205.00	0.00%	0	0	258.00	+10.00%	258	1
23.5.1996	227.00	+9.66%	4 767	21	186.00	+2.00%	186	1
25.5.1998					29.00	0.00%	58	2
16.4.1996	423.00	0.00%	0	0	406.80	+2.00%	814	2
15.2.1996	441.00	+9.97%	34 398	78	446.00	0.00%	892	2
30.10.1995	1 650.00	-5.98%	2 310 000	1 400	1 435.00	-7.00%	2 870	2
4.9.1995	993.00	-4.97%	90 363	91	1 140.00	+10.00%	2 280	2
22.10.1998					142.00	-1.38%	426	3
24.7.1998					39.50	+1.41%	119	3
7.7.1998					32.20	0.00%	97	3
27.8.1998					43.80	-3.94%	131	3
12.3.1998					22.00	0.00%	66	3
30.1.1998					21.00	+5.00%	63	3
28.7.1997					14.00	+7.69%	42	3
18.6.1997					29.50	-4.83%	89	3
3.3.1997	82.39	0.00%	0	0	123.50	-5.00%	371	3
20.2.1997	78.66	0.00%	0	0	135.00	0.00%	405	3
17.9.1996	127.00	0.00%	0	0	85.50	0.00%	257	3
6.9.1996	130.00	0.00%	0	0	90.00	0.00%	270	3
15.8.1996	128.79	-10.00%	0	0	109.00	-1.00%	327	3
17.5.1996	230.00	0.00%	0	0	163.60	-9.00%	491	3
27.3.1996	325.00	0.00%	0	0	325.00	-2.00%	975	3
18.3.1996	340.00	+5.59%	15 300	45	342.50	-5.00%	1 028	3
21.2.1996	477.00	0.00%	0	0	475.00	-5.00%	1 425	3
13.2.1996	401.00	0.00%	0	0	406.00	0.00%	1 218	3
20.10.1995	1 775.00	0.00%	0	0	1 485.50	+2.00%	4 457	3
16.10.1995	1 615.00	+9.86%	125 970	78	1 286.00	0.00%	3 858	3
1.6.1995	350.00	0.00%	8 400	24	296.50	-5.00%	890	3
27.4.1995			0	0	290.00	0.00%	870	3
3.4.1995	341.00	-474.00%	9 207	27	320.00	0.00%	960	3
29.3.1995	376.00	-481.00%	2 256	6	320.00	0.00%	960	3
30.4.1997	47.37	-4.99%	0	0	42.00	-2.66%	168	4
2.4.1996	392.00	0.00%	0	0	373.00	+6.00%	1 492	4
12.7.1995	600.00	-2.43%	30 000	50	601.00	+7.00%	2 478	4
16.7.1998					37.00	+9.30%	222	6
21.4.1998					24.00	0.00%	144	6
1.9.1998					39.00	-7.99%	234	6
8.9.1998					40.00	-9.09%	240	6
17.9.1998					64.00	+8.47%	384	6
21.9.1998					77.00	+10.00%	462	6
15.6.1998					30.30	0.00%	182	6
7.8.1998					45.30	-3.61%	272	6
19.8.1998					45.30	-0.65%	272	6
21.12.1998					150.00	0.00%	900	6
27.11.1998					150.00	+0.67%	900	6
1.12.1998					150.00	0.00%	900	6
16.3.1998					21.10	-4.52%	127	6
11.3.1998					22.00	0.00%	132	6
26.2.1998					22.00	0.00%	132	6
16.9.1997					70.00	-0.24%	413	6
25.8.1997					30.00	+7.14%	180	6
17.7.1997					11.00	-8.33%	66	6
13.6.1997					31.00	0.00%	186	6
10.3.1997	94.50	+5.00%	0	0	125.00	0.00%	750	6
19.2.1997	78.66	-5.00%	1 180	15	135.00	+2.11%	810	6
13.2.1997	83.00	0.00%	0	0	130.00	-3.70%	780	6
‹‹ First 20    Next 60 ›